.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,2146 | . | -0,77 | 94,6381 | 94,1561 | 95,0791 | 94,6392 | . | . | . | 26.04 13:33:48 | |
BKTRUB_TOM | 1 | 94,6984 | . | -0,28 | 94,8863 | 94,6636 | 95,5521 | 95,1449 | . | . | . | 26.04 13:33:48 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:31:35 | |
BYNRUB_TOD | 10000 | 28,4625 | 103000 | -0,26 | 28,7225 | 28,4625 | 28,84 | 28,5798 | 24 | 6659000 | 190 312 878 | 26.04 13:30:05 | |
BYNRUB_TOM | 100 | 28,4725 | 103000 | -1,41 | 28,88 | 28,4725 | 28,9975 | 28,572 | 132 | 10973000 | 313 520 850 | 26.04 13:31:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,5645 | 453000 | -0,81 | 12,634 | 12,5615 | 12,6845 | 12,6354 | 39705 | 9948177000 | 125 698 810 917 | 26.04 13:33:49 | |
CNYRUB_TOM | 1 | 12,61 | 1000 | -0,33 | 12,67 | 12,605 | 12,7185 | 12,6711 | 37714 | 7052158000 | 89 358 813 110 | 26.04 13:33:48 | |
CNYRUBTDTM | 10 | 0,04288 | 100000 | 966,67 | 0,03804 | 0,02405 | 0,04297 | 0,0327 | 5745 | 31019700000 | 1 012 882 530 | 26.04 13:33:49 | |
EUR_TODTOM | 1 | 0,7 | 400000 | 1 328,57 | 0,225 | 0,0008 | 1,0001 | 0,3825 | 1016 | 907100000 | 347 009 610 | 26.04 13:33:44 | |
EURRUB_UTS | 1 | 97,6025 | 29000 | -0,91 | 98,1275 | 97,5025 | 98,77 | 98,238 | 10487 | 497461000 | 48 869 564 775 | 26.04 13:33:45 | |
EURTOM_UTS | 1 | 98,295 | 19000 | -0,36 | 98,485 | 98,2625 | 99,3225 | 98,8271 | 7226 | 351579000 | 34 745 532 752 | 26.04 13:33:46 | |
EURUSD_TOD | 1 | 1,06515 | 11000 | -0,57 | 1,06 | 1,06 | 1,0785 | 1,0695 | 111 | 4762000 | 5 093 041 | 26.04 13:33:07 | |
EURUSD_TOM | 1 | 1,07125 | 5000 | -0,05 | 1,0719 | 1,07125 | 1,07515 | 1,0731 | 1184 | 73857000 | 79 253 133 | 26.04 13:33:41 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:33:35 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6899,2 | 69 | 0,60 | 6849,9 | 6820,2 | 6957,9 | 6903,301 | 1547 | 23588 | 162 835 065 | 26.04 13:33:49 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,371 | 6000 | -0,25 | 11,36 | 11,35 | 11,469 | 11,3921 | 29 | 319000 | 3 634 085 | 26.04 13:33:09 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7475 | 100000 | 0,30 | 20,7025 | 20,68 | 20,8325 | 20,7725 | 460 | 3235180000 | 67 202 888 350 | 26.04 13:33:05 | |
SLVRUB_TOM | . | 119,18 | 100 | 3,60 | 115,26 | 115,21 | 119,59 | 118,3448 | 788 | 204200 | 24 166 009 | 26.04 13:33:42 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,825 | 816000 | -0,56 | 2,853 | 2,822 | 2,855 | 2,8372 | 329 | 131888000 | 374 197 630 | 26.04 13:31:59 | |
USD_TODTOM | 1 | 0,322 | 100000 | 430,48 | 0,205 | 0,2001 | 1,2925 | 0,3882 | 1779 | 1285800000 | 499 174 830 | 26.04 13:33:44 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 13:33:41 | |
USDCNY_TOM | . | 7,282 | 44000 | 0,22 | 7,2778 | 7,2624 | 7,2846 | 7,2728 | 2018 | 139316000 | 1 013 217 700 | 26.04 13:33:30 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:33:42 | |
USDKZT_TOM | 1 | 442,61 | 45000 | -0,93 | 444,18 | 442,06 | 444,18 | 443,0883 | 99 | 5913000 | 2 619 981 200 | 26.04 13:31:56 | |
USDRUB_UTS | 1 | 91,445 | 24000 | -0,66 | 92,0125 | 91,0675 | 92,05 | 91,6474 | 8798 | 516611000 | 47 346 077 705 | 26.04 13:33:48 | |
USDTOM_UTS | 1 | 91,755 | 60000 | -0,20 | 92,185 | 91,72 | 92,47 | 92,1144 | 15319 | 853410000 | 78 611 325 755 | 26.04 13:33:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.