.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 60,7975 | . | -1,61 | 61,3955 | 60,5178 | 61,7481 | 61,1896 | . | . | . | 17.08 15:34:13 |
BKTRUB_TOM | 1 | ![]() | 60,8687 | . | -0,94 | 61,4741 | 60,5356 | 61,7532 | 61,2662 | . | . | . | 17.08 15:34:13 |
BYNRUB_TOD | 10000 | 23,645 | 31000 | . | 23,635 | 23,635 | 23,645 | 23,6447 | 2 | 32000 | 756 630 | 17.08 11:45:00 | |
BYNRUB_TOM | 100 | ![]() | 23,67 | 1000 | -0,34 | 23,755 | 23,575 | 23,775 | 23,6717 | 227 | 2347000 | 55 557 545 | 17.08 15:34:10 |
CNY_TOM1W | . | 0,0144 | 2000000000 | . | 0,0144 | 0,0144 | 0,0144 | 0,0144 | 1 | 2000000000 | 28 800 000 | 17.08 11:37:36 | |
CNYRUB_TOD | 1 | ![]() | 8,985 | 41000 | -0,32 | 9,009 | 8,947 | 9,016 | 8,9725 | 2607 | 616438000 | 5 530 983 756 | 17.08 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,898 | 2000 | -0,80 | 8,97 | 8,861 | 9,02 | 8,9499 | 27515 | 5094639000 | 45 596 602 944 | 17.08 15:34:13 |
CNYRUBTDTM | 10 | 0,002023 | 20000000 | 1,15 | 0,002 | 0,001985 | 0,002059 | 0,0021 | 525 | 16700200000 | 34 236 084 | 17.08 12:00:00 | |
EUR_TODTOM | 1 | 0,0155 | 2800000 | . | 0,01 | 0,01 | 0,0166 | 0,0129 | 686 | 776900000 | 9 996 040 | 17.08 15:14:41 | |
EURRUB_UTS | 1 | ![]() | 61,1725 | 5000 | -1,73 | 62,045 | 60,9075 | 62,505 | 61,704 | 6147 | 206139000 | 12 719 601 282 | 17.08 15:00:00 |
EURTOM_UTS | 1 | ![]() | 61,29 | 20000 | -1,33 | 62,11 | 60,93 | 62,4975 | 61,8289 | 28291 | 1263791000 | 78 138 779 668 | 17.08 15:34:13 |
EURUSD_TOD | 1 | ![]() | 1,0118 | 98000 | -0,23 | 1,01466 | 1,0118 | 1,02225 | 1,0177 | 126 | 7259000 | 7 387 157 | 17.08 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,01237 | 99000 | -0,75 | 1,01797 | 1,01201 | 1,023 | 1,0168 | 5014 | 324255000 | 329 714 044 | 17.08 15:34:13 |
EURUSDTDTM | 50 | ![]() | 0,00005 | 2000000 | -50,00 | -0,000003 | -0,000003 | 0,000068 | 0 | 65 | 775400000 | 1 546 | 17.08 15:15:00 |
GBPRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 17.08 14:46:02 |
GBPRUB_TOM | 1 | ![]() | 74,4 | 7000 | 0,68 | 74,445 | 73,3225 | 75,2225 | 74,3298 | 84 | 801000 | 59 538 142 | 17.08 15:30:12 |
GLD_TODTOM | . | ![]() | 0,4715 | 17000 | -0,36 | 0,4715 | 0,4715 | 0,4715 | 0,4715 | 2 | 33000 | 15 560 | 17.08 11:03:19 |
GLDRUB_TOM | . | ![]() | 3417 | 3 | -0,93 | 3460 | 3407,01 | 3460 | 3421,914 | 2776 | 60974 | 208 647 787 | 17.08 15:34:16 |
HKDRUB_TOD | . | 7,914 | 1000 | . | 8,045 | 7,914 | 8,045 | 7,9949 | 3 | 8000 | 63 959 | 17.08 10:45:00 | |
HKDRUB_TOM | . | ![]() | 7,8601 | 5000 | -0,75 | 7,9035 | 7,8 | 7,9332 | 7,8784 | 1137 | 21037000 | 165 737 819 | 17.08 15:31:50 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 17.08 11:33:44 | |
KZTRUB_TOM | 100 | ![]() | 12,7725 | 10000 | -0,60 | 12,855 | 12,7125 | 12,8975 | 12,81 | 403 | 2649160000 | 33 935 796 950 | 17.08 15:33:15 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 17.08 10:53:55 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 17.08 10:54:21 | |
SLVRUB_TOM | . | ![]() | 46,45 | 300 | 0,63 | 46,47 | 45,16 | 46,85 | 46,2507 | 516 | 106100 | 4 907 201 | 17.08 15:34:13 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 17.08 11:01:04 | |
TRYRUB_TOM | 1 | ![]() | 3,39 | 4000 | -1,10 | 3,4277 | 3,389 | 3,4277 | 3,3997 | 218 | 28579000 | 97 159 125 | 17.08 15:34:01 |
USD_TODTOM | 1 | ![]() | 0,0135 | 1000000 | 2,27 | 0,022 | 0,0125 | 0,022 | 0,0135 | 948 | 3013200000 | 40 655 830 | 17.08 15:34:06 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 16.08 15:28:03 | |
USDCNY_TOD | . | ![]() | 6,8001 | 1000 | -0,25 | 6,77 | 6,74511 | 6,8001 | 6,7812 | 92 | 3242000 | 21 984 601 | 17.08 11:42:34 |
USDCNY_TOM | . | ![]() | 6,80101 | 59000 | 0,16 | 6,77501 | 6,77 | 6,8098 | 6,7964 | 6075 | 449385000 | 3 054 206 122 | 17.08 15:34:00 |
USDKZT_TOM | 1 | ![]() | 475,25 | 2000 | -0,37 | 474,3 | 474,3 | 475,75 | 475,3184 | 46 | 975000 | 463 435 400 | 17.08 13:58:09 |
USDRUB_UTS | 1 | ![]() | 60,5075 | 2000 | -1,48 | 60,9 | 60,2025 | 61,1975 | 60,7346 | 10582 | 598274000 | 36 335 920 825 | 17.08 15:34:13 |
USDTOM_UTS | 1 | ![]() | 60,5225 | 50000 | -0,62 | 60,93 | 60,21 | 61,27 | 60,7523 | 25714 | 1166185000 | 70 848 366 500 | 17.08 15:34:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.