.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 73,0011 | . | 0,31 | 73,0425 | 72,9354 | 73,621 | 73,1395 | . | . | . | 31.01 10:53:10 |
BKTRUB_TOM | 1 | ![]() | 73,008 | . | -0,22 | 72,9809 | 72,9357 | 73,4697 | 73,1564 | . | . | . | 31.01 10:53:12 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 31.01 10:52:15 | |
BYNRUB_TOM | 100 | ![]() | 26,335 | 5000 | 0,13 | 26,3 | 26,28 | 26,3475 | 26,3035 | 109 | 1168000 | 30 722 458 | 31.01 10:52:40 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 31.01 09:58:39 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:45:22 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 09:58:25 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 31.01 09:51:43 | |
CNYRUB_TOD | 1 | ![]() | 10,418 | 200000 | 0,40 | 10,449 | 10,402 | 10,472 | 10,4331 | 1889 | 319076000 | 3 328 941 464 | 31.01 10:53:07 |
CNYRUB_TOM | 1 | ![]() | 10,42 | 200000 | 0,14 | 10,418 | 10,402 | 10,47 | 10,4319 | 9535 | 1326850000 | 13 841 573 032 | 31.01 10:53:12 |
CNYRUBTDTM | 10 | ![]() | 0,001701 | 1000000 | -14,57 | 0,00214 | 0,000605 | 0,00214 | 0,0017 | 538 | 17032500000 | 28 266 926 | 31.01 10:53:03 |
EUR_TODTOM | 1 | ![]() | 0,0061 | 100000 | -55,15 | 0,01 | 0,0001 | 0,012 | 0,0096 | 192 | 396200000 | 3 784 530 | 31.01 10:52:19 |
EURRUB_UTS | 1 | ![]() | 76,295 | 2000 | 0,20 | 76,3175 | 76,1175 | 77,13 | 76,4104 | 2150 | 81799000 | 6 250 298 362 | 31.01 10:53:10 |
EURTOM_UTS | 1 | ![]() | 76,3 | 50000 | -0,34 | 76,08 | 76,08 | 76,8425 | 76,4123 | 2532 | 98392000 | 7 518 357 020 | 31.01 10:53:08 |
EURUSD_TOD | 1 | ![]() | 1,08366 | 18000 | -0,58 | 1,07111 | 1,07111 | 1,085 | 1,0832 | 14 | 1054000 | 1 141 652 | 31.01 10:53:08 |
EURUSD_TOM | 1 | ![]() | 1,08545 | 46000 | -0,22 | 1,08717 | 1,08275 | 1,08717 | 1,084 | 817 | 54968000 | 59 587 694 | 31.01 10:53:08 |
EURUSDTDTM | 50 | -0,000025 | 600000 | . | -0,00005 | -0,0001 | -0,00001 | 0 | 7 | 42500000 | -2 081 | 31.01 10:44:35 | |
GLD_TODTOM | . | ![]() | 1 | 1000 | 53,85 | 0,6571 | 0,657 | 1 | 0,6706 | 6 | 73000 | 48 955 | 31.01 10:45:11 |
GLDRUB_TOM | . | ![]() | 4284,1 | 2 | 0,03 | 4243 | 4243 | 4298 | 4284,3986 | 593 | 10870 | 46 571 413 | 31.01 10:53:09 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 10:39:23 |
HKDRUB_TOM | . | ![]() | 9,1105 | 1000 | 0,25 | 9,1299 | 9,04 | 9,179 | 9,1526 | 912 | 9630000 | 88 139 268 | 31.01 10:53:10 |
KZTRUB_TOD | 100 | 15,5 | 34000000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 34000000 | 527 000 000 | 31.01 10:49:45 | |
KZTRUB_TOM | 100 | ![]() | 15,29 | 40000 | -0,47 | 15,4 | 15,29 | 15,5 | 15,327 | 246 | 653560000 | 10 017 105 700 | 31.01 10:53:08 |
SLVRUB_TOM | . | ![]() | 61,02 | 400 | 0,69 | 60,8 | 60,51 | 61,6 | 61,1027 | 280 | 110100 | 6 727 411 | 31.01 10:51:57 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 10:43:43 |
TRYRUB_TOM | 1 | ![]() | 3,747 | 1000 | -0,19 | 3,756 | 3,733 | 3,801 | 3,7559 | 150 | 8932000 | 33 547 271 | 31.01 10:52:21 |
USD_TODTOM | 1 | ![]() | 0,0133 | 100000 | -16,88 | -0,01 | -0,01 | 0,0138 | 0,0134 | 406 | 1230400000 | 16 533 650 | 31.01 10:53:05 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 31.01 10:05:37 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:05:48 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 31.01 09:51:28 | |
USDCNY_TOD | . | ![]() | 6,758 | 5000 | -0,18 | 6,76999 | 6,758 | 6,77 | 6,7595 | 19 | 1135000 | 7 671 985 | 31.01 10:53:09 |
USDCNY_TOM | . | ![]() | 6,74811 | 51000 | -0,25 | 6,77416 | 6,7442 | 6,77416 | 6,7555 | 1261 | 86698000 | 585 684 685 | 31.01 10:53:07 |
USDCNYTDTM | . | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 31.01 10:30:56 | |
USDKZT_TOM | 1 | ![]() | 460 | 2000 | 0,13 | 460,4 | 459,78 | 460,4 | 460,2004 | 90 | 1211000 | 557 302 660 | 31.01 10:52:07 |
USDRUB_UTS | 1 | ![]() | 70,305 | 28000 | 0,39 | 70,3 | 70,28 | 70,7725 | 70,4687 | 3675 | 196434000 | 13 842 456 738 | 31.01 10:53:10 |
USDTOM_UTS | 1 | ![]() | 70,315 | 23000 | -0,13 | 70,5 | 70,29 | 70,83 | 70,5022 | 3809 | 161740000 | 11 403 023 740 | 31.01 10:53:12 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:52:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.