.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,7361 | . | 1,04 | 81,3118 | 81,288 | 81,7739 | 81,5198 | . | . | . | 22.01 11:26:24 |
BKTRUB_TOM | 1 | ![]() | 81,7672 | . | 0,89 | 81,3528 | 81,3035 | 81,8092 | 81,5612 | . | . | . | 22.01 11:26:24 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:43:31 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 147,25 | 0,0225 | 0,0225 | 0,0225 | 0,0225 | 2 | 400000 | 9 000 | 22.01 11:15:01 |
CHFRUB_TOD | 1 | ![]() | 84,07 | 50000 | 1,76 | 83,79 | 83,75 | 84,07 | 83,8318 | 6 | 340000 | 28 502 795 | 22.01 11:26:21 |
CHFRUB_TOM | 1 | ![]() | 84,15 | 1000 | 0,89 | 83,8 | 83,7475 | 84,15 | 83,9821 | 56 | 249000 | 20 911 552 | 22.01 11:26:21 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:53 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:36 | |
CNYRUB_TOD | 1 | ![]() | 11,493 | 630000 | 1,17 | 11,45 | 11,45 | 11,493 | 11,4682 | 69 | 78945000 | 905 358 913 | 22.01 11:26:18 |
CNYRUB_TOM | 1 | ![]() | 11,4901 | 7000 | 0,58 | 11,4584 | 11,45 | 11,4974 | 11,4713 | 63 | 19715000 | 226 157 396 | 22.01 11:26:21 |
CNYRUBTDTM | 10 | ![]() | 0,0019 | 2300000 | 139,60 | . | . | 0,001996 | 0,0017 | 34 | 196000000 | 340 814 | 22.01 11:26:09 |
EUR_TODTOM | 1 | ![]() | 0,0358 | 200000 | 195,87 | 0,0369 | 0,0357 | 0,0369 | 0,036 | 116 | 1245100000 | 44 868 020 | 22.01 11:25:36 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:19:10 | |
EURRUB_UTS | 1 | ![]() | 90,565 | 22000 | 1,04 | 90,1475 | 90,1075 | 90,6 | 90,3432 | 1636 | 81179000 | 7 333 969 965 | 22.01 11:26:21 |
EURTOM_UTS | 1 | ![]() | 90,5975 | 1000 | 0,84 | 90,205 | 90,105 | 90,645 | 90,3651 | 2212 | 120984000 | 10 932 735 982 | 22.01 11:26:22 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:26:20 | |
EURUSD_TOD | 1 | ![]() | 1,21538 | 1000 | 0,15 | 1,2159 | 1,21538 | 1,216 | 1,2159 | 9 | 328000 | 398 807 | 22.01 11:26:16 |
EURUSD_TOM | 1 | ![]() | 1,21532 | 150000 | -0,11 | 1,21624 | 1,2153 | 1,21628 | 1,2157 | 60 | 9717000 | 11 813 256 | 22.01 11:26:20 |
EURUSDTDTM | 50 | 0,000067 | 6000000 | 219,05 | 0,000063 | 0,000063 | 0,000067 | 0,0001 | 42 | 367400000 | 23 877 | 22.01 11:17:47 | |
GBP_TODTOM | 1 | ![]() | 0,0329 | 400000 | 186,09 | 0,033 | 0,026 | 0,033 | 0,0311 | 11 | 2600000 | 80 880 | 22.01 11:06:46 |
GBPRUB_TOD | 1 | ![]() | 101,7375 | 1000 | 0,33 | 101,545 | 101,45 | 101,79 | 101,5037 | 56 | 3900000 | 395 864 622 | 22.01 11:26:20 |
GBPRUB_TOM | 1 | ![]() | 101,87 | 10000 | 0,48 | 101,5825 | 101,46 | 101,87 | 101,6379 | 52 | 629000 | 63 930 265 | 22.01 11:26:21 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:35 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:35 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:52:51 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:15:14 | |
GLDRUB_TOM | . | ![]() | 4453,72 | 440 | 0,54 | 4446,34 | 4443,87 | 4454,8 | 4444,5395 | 12 | 60810 | 270 272 448 | 22.01 11:26:21 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:17:36 | |
HKDRUB_TOM | . | ![]() | 9,5301 | 3000 | -0,62 | 9,3392 | 9,3392 | 9,6697 | 9,5447 | 4 | 6000 | 57 268 | 22.01 11:21:22 |
JPYRUB_TOD | . | 73,5217 | 25800000 | . | 73,5217 | 73,5217 | 73,5217 | 73,5217 | 1 | 25800000 | 1 896 859 860 | 22.01 11:20:52 | |
JPYRUB_TOM | . | ![]() | 71,9 | 100000 | 0,84 | 71,8999 | 71,8999 | 71,9 | 71,9 | 2 | 200000 | 14 379 990 | 22.01 11:20:52 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 11:17:19 | |
KZTRUB_TOM | 100 | 17,7875 | 22000000 | . | 17,7875 | 17,7875 | 17,7875 | 17,7875 | 1 | 22000000 | 391 325 000 | 22.01 11:15:44 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:26 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:51 |
SLVRUB_TOM | . | ![]() | 61,3 | 100 | -0,97 | 61,3 | 61,16 | 61,3 | 61,2221 | 4 | 1900 | 116 322 | 22.01 11:26:20 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:42:38 |
USD_TODTOM | 1 | ![]() | 0,025 | 4400000 | 190,70 | 0,025 | 0,025 | 0,0258 | 0,0255 | 277 | 3342000000 | 85 304 350 | 22.01 11:26:10 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:01 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:02:15 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 22.01 11:15:12 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:15:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.