.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0029 | . | 0,50 | 95,5409 | 95,2832 | 96,1305 | 95,6634 | . | . | . | 19.03 15:10:10 | |
BKTRUB_TOM | 1 | 96,1044 | . | 0,56 | 95,624 | 95,3225 | 96,1798 | 95,7423 | . | . | . | 19.03 15:10:11 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4825 | 43000 | 0,23 | 28,39 | 28,375 | 28,4825 | 28,4371 | 11 | 998000 | 28 380 248 | 19.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,515 | 3000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4589 | 111 | 3178000 | 90 442 262 | 19.03 15:02:15 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,824 | 100000 | 1,00 | 12,7425 | 12,705 | 12,8285 | 12,7755 | 20852 | 4870417000 | 62 222 096 444 | 19.03 15:10:11 | |
CNYRUB_TOM | 1 | 12,831 | 33000 | 0,79 | 12,74 | 12,7065 | 12,8335 | 12,7686 | 51258 | 8823468000 | 112 663 170 461 | 19.03 15:10:12 | |
CNYRUBTDTM | 10 | 0,005 | 10800000 | -9,75 | 0,0029 | 0,0029 | 0,00518 | 0,0045 | 5008 | 21427200000 | 95 994 206 | 19.03 15:09:49 | |
EUR_TODTOM | 1 | 0,0501 | 400000 | -13,17 | 0,0378 | 0,028 | 0,067 | 0,041 | 411 | 709900000 | 29 086 980 | 19.03 15:10:02 | |
EURRUB_UTS | 1 | 100,26 | 28000 | 0,13 | 100,0325 | 99,6625 | 100,4675 | 100,0149 | 4794 | 144849000 | 14 487 062 900 | 19.03 15:00:00 | |
EURTOM_UTS | 1 | 100,42 | 1000 | 0,37 | 100,1075 | 99,705 | 100,51 | 100,0763 | 3635 | 181329000 | 18 146 726 435 | 19.03 15:10:11 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 15:00:00 | |
EURUSD_TOM | 1 | 1,08495 | 94000 | -0,47 | 1,0882 | 1,0844 | 1,0887 | 1,0859 | 777 | 45431000 | 49 333 520 | 19.03 15:10:05 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:57:30 | |
GLD_TODTOM | . | 2,4552 | 9000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4741 | 24 | 292000 | 722 436 | 19.03 14:59:31 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6399,4 | 6 | 0,52 | 6372 | 6343,3 | 6404,7 | 6378,0853 | 1264 | 36649 | 233 750 448 | 19.03 15:10:09 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,2 | 10000 | 0,59 | 11,24 | 11,135 | 11,24 | 11,1654 | 86 | 961000 | 10 729 977 | 19.03 15:09:53 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,53 | 1000000 | 0,01 | 20,49 | 20,335 | 20,575 | 20,4312 | 594 | 3162920000 | 64 622 230 150 | 19.03 15:09:24 | |
SLVRUB_TOM | . | 79,99 | 100 | 0,59 | 79,45 | 79,11 | 80 | 79,5518 | 516 | 225700 | 17 954 841 | 19.03 15:09:35 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,866 | 300000 | 1,20 | 2,844 | 2,833 | 2,882 | 2,8634 | 1063 | 309851000 | 887 212 538 | 19.03 15:10:07 | |
USD_TODTOM | 1 | 0,05 | 100000 | 9,89 | 0,0425 | 0,0377 | 0,065 | 0,04 | 1260 | 1180100000 | 47 242 870 | 19.03 15:09:24 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 15:10:09 | |
USDCNY_TOM | . | 7,215 | 113000 | 0,03 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 4904 | 324557000 | 2 342 363 589 | 19.03 15:10:12 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 15:09:24 | |
USDKZT_TOM | 1 | 451,18 | 50000 | 0,49 | 451,01 | 450 | 451,34 | 450,8344 | 64 | 1881000 | 848 019 550 | 19.03 15:01:03 | |
USDRUB_UTS | 1 | 92,515 | 1000 | 0,84 | 92,08 | 91,67 | 92,58 | 92,0738 | 4080 | 256751000 | 23 640 038 298 | 19.03 15:10:10 | |
USDTOM_UTS | 1 | 92,575 | 50000 | 0,72 | 92,2025 | 91,685 | 92,6425 | 92,1901 | 20853 | 662443000 | 61 070 677 800 | 19.03 15:10:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.