.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,6275 | . | 0,13 | 80,3206 | 80,2491 | 80,6473 | 80,4535 | . | . | . | 21.01 13:15:10 |
BKTRUB_TOM | 1 | ![]() | 80,6431 | . | 0,22 | 80,3154 | 80,2614 | 80,6581 | 80,5162 | . | . | . | 21.01 13:15:09 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 82,9275 | 7000 | 0,31 | 82,4675 | 82,3975 | 82,9575 | 82,7759 | 41 | 174000 | 14 403 015 | 21.01 13:15:02 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:56 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,3804 | 2500000 | -0,01 | 11,3545 | 11,34 | 11,3849 | 11,3629 | 136 | 44174000 | 501 943 751 | 21.01 13:14:07 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | ![]() | 0,0129 | 300000 | 2,38 | 0,012 | 0,012 | 0,0129 | 0,0122 | 219 | 1861700000 | 22 745 360 | 21.01 13:11:32 |
EURRUB_UTS | 1 | ![]() | 89,29 | 8000 | 0,18 | 88,9075 | 88,82 | 89,32 | 89,049 | 3003 | 131663000 | 11 724 464 758 | 21.01 13:15:02 |
EURTOM_UTS | 1 | ![]() | 89,3075 | 5000 | 0,39 | 88,9025 | 88,8375 | 89,3275 | 89,1547 | 2663 | 188043000 | 16 764 926 145 | 21.01 13:15:06 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:14:56 | |
EURUSD_TOD | 1 | ![]() | 1,21418 | 18000 | 0,21 | 1,21304 | 1,2116 | 1,2143 | 1,213 | 39 | 3716000 | 4 507 549 | 21.01 13:14:57 |
EURUSD_TOM | 1 | ![]() | 1,2142 | 1000 | 0,32 | 1,2131 | 1,2112 | 1,21446 | 1,2127 | 133 | 19435000 | 23 568 310 | 21.01 13:14:57 |
EURUSDTDTM | 50 | 0,000021 | 5000000 | -8,70 | 0,000021 | 0,00002 | 0,000023 | 0 | 58 | 476000000 | 9 921 | 21.01 13:02:51 | |
GBP_TODTOM | 1 | ![]() | 0,0111 | 400000 | 11,00 | 0,01 | 0,01 | 0,0111 | 0,0105 | 6 | 1600000 | 16 730 | 21.01 12:58:13 |
GBPRUB_TOD | 1 | ![]() | 100,965 | 4000 | 0,30 | 100,4625 | 100,43 | 101,0625 | 100,7323 | 20 | 346000 | 34 853 365 | 21.01 13:15:02 |
GBPRUB_TOM | 1 | ![]() | 100,95 | 3000 | 0,65 | 100,4125 | 100,3775 | 101,085 | 100,7668 | 88 | 1638000 | 165 056 065 | 21.01 13:15:02 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:04:18 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:04:18 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:47:22 | |
GLDRUB_TOM | . | ![]() | 4422 | 150 | 0,02 | 4414,08 | 4405,05 | 4422,97 | 4414,7296 | 12 | 17080 | 75 403 582 | 21.01 13:15:02 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5899 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,3967 | 2 | 3000 | 28 190 | 21.01 13:09:35 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:02:34 | |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:31:04 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:14:31 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 150000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 1 | 150000 | 6 465 | 21.01 10:39:55 |
SLVRUB_TOM | . | ![]() | 61,65 | 300 | 0,24 | 61,45 | 61,21 | 61,65 | 61,3942 | 8 | 114000 | 6 998 934 | 21.01 13:14:57 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,8501 | 2000 | -1,00 | 9,9 | 9,8501 | 9,9 | 9,8667 | 2 | 3000 | 29 600 | 21.01 13:10:00 |
USD_TODTOM | 1 | 0,0088 | 100000 | . | 0,0085 | 0,0085 | 0,0089 | 0,0087 | 628 | 5795100000 | 50 531 480 | 21.01 13:15:03 | |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:38:21 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:25:15 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:10 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:38:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.