.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4594 | . | -0,51 | 94,6381 | 94,1561 | 95,0791 | 94,6047 | . | . | . | 26.04 14:17:22 | |
BKTRUB_TOM | 1 | 94,8519 | . | -0,12 | 94,8863 | 94,6636 | 95,5521 | 95,1104 | . | . | . | 26.04 14:17:22 | |
BYN_TODTOM | 10000 | 0,03 | 400000 | 631,71 | 0,0245 | 0,0245 | 0,03 | 0,0253 | 8 | 3100000 | 78 500 | 26.04 14:10:36 | |
BYNRUB_TOD | 10000 | 28,46 | 200000 | -0,27 | 28,7225 | 28,46 | 28,84 | 28,57 | 28 | 7256000 | 207 303 990 | 26.04 14:15:05 | |
BYNRUB_TOM | 100 | 28,45 | 5000 | -1,49 | 28,88 | 28,45 | 28,9975 | 28,5675 | 155 | 11489000 | 328 211 718 | 26.04 14:17:15 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,5625 | 46000 | -0,82 | 12,634 | 12,556 | 12,6845 | 12,6298 | 44445 | 10951954000 | 138 321 168 498 | 26.04 14:17:22 | |
CNYRUB_TOM | 1 | 12,608 | 30000 | -0,35 | 12,67 | 12,603 | 12,7185 | 12,6641 | 43968 | 8145841000 | 103 159 694 124 | 26.04 14:17:22 | |
CNYRUBTDTM | 10 | 0,04599 | 300000 | 1 044,03 | 0,03804 | 0,02405 | 0,046 | 0,0333 | 7162 | 32796000000 | 1 091 891 859 | 26.04 14:17:16 | |
EUR_TODTOM | 1 | 0,45 | 600000 | 818,37 | 0,225 | 0,0008 | 1,0001 | 0,3876 | 1039 | 932100000 | 361 259 000 | 26.04 14:17:17 | |
EURRUB_UTS | 1 | 98,015 | 22000 | -0,49 | 98,1275 | 97,5025 | 98,77 | 98,2205 | 11326 | 524502000 | 51 516 834 918 | 26.04 14:17:22 | |
EURTOM_UTS | 1 | 98,4975 | 19000 | -0,16 | 98,485 | 98,2625 | 99,3225 | 98,7937 | 8301 | 396464000 | 39 168 137 748 | 26.04 14:17:22 | |
EURUSD_TOD | 1 | 1,069 | 3000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0695 | 120 | 4785000 | 5 117 590 | 26.04 14:17:22 | |
EURUSD_TOM | 1 | 1,07225 | 93000 | 0,04 | 1,0719 | 1,07095 | 1,07515 | 1,0728 | 1485 | 90393000 | 96 976 788 | 26.04 14:17:22 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 14:17:17 | |
GLD_TODTOM | . | 15,6492 | 3000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2913 | 20 | 317000 | 5 164 327 | 26.04 14:05:08 | |
GLDRUB_TOM | . | 6902,8 | 100 | 0,65 | 6849,9 | 6820,2 | 6957,9 | 6903,3166 | 1759 | 29866 | 206 174 453 | 26.04 14:17:22 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:56:40 | |
HKDRUB_TOM | . | 11,362 | 10000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3904 | 44 | 462000 | 5 262 353 | 26.04 13:59:53 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7825 | 50000 | 0,47 | 20,7025 | 20,68 | 20,8325 | 20,7701 | 625 | 4576480000 | 95 053 854 050 | 26.04 14:15:57 | |
SLVRUB_TOM | . | 118,9 | 500 | 3,36 | 115,26 | 115,21 | 119,59 | 118,4003 | 877 | 220600 | 26 119 114 | 26.04 14:17:21 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 104000 | -0,21 | 2,853 | 2,822 | 2,855 | 2,837 | 373 | 144404000 | 409 669 708 | 26.04 14:11:51 | |
USD_TODTOM | 1 | 0,3255 | 100000 | 436,24 | 0,205 | 0,2001 | 1,2925 | 0,3872 | 1920 | 1315000000 | 509 154 530 | 26.04 14:16:00 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 14:17:15 | |
USDCNY_TOM | . | 7,291 | 116000 | 0,34 | 7,2778 | 7,2624 | 7,292 | 7,2745 | 2302 | 157746000 | 1 147 528 940 | 26.04 14:17:22 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 14:17:07 | |
USDKZT_TOM | 1 | 442,65 | 45000 | -0,92 | 444,18 | 442,06 | 444,18 | 442,9707 | 159 | 7823000 | 3 465 360 090 | 26.04 14:15:20 | |
USDRUB_UTS | 1 | 91,5525 | 18000 | -0,54 | 92,0125 | 91,0675 | 92,05 | 91,6351 | 9815 | 588993000 | 53 972 421 850 | 26.04 14:17:22 | |
USDTOM_UTS | 1 | 91,87 | 50000 | -0,07 | 92,185 | 91,72 | 92,47 | 92,0909 | 17496 | 966337000 | 88 990 879 690 | 26.04 14:17:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.