.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,7973 | . | -0,02 | 84,0162 | 83,693 | 84,3477 | 83,9759 | . | . | . | 12.04 14:43:45 |
BKTRUB_TOM | 1 | ![]() | 83,8099 | . | -0,27 | 84,0437 | 83,6982 | 84,3683 | 83,9702 | . | . | . | 12.04 14:43:45 |
BYNRUB_TOD | 10000 | 29,0975 | 10000 | . | . | . | . | . | . | . | . | 12.04 11:44:30 | |
BYNRUB_TOM | 100 | 29,1 | 10000 | . | . | . | . | . | . | . | . | 12.04 12:51:11 | |
CHF_TODTOM | 10 | ![]() | 0,009 | 200000 | -60,18 | 0,0115 | 0,0077 | 0,0125 | 0,0097 | 4 | 1000000 | 9 680 | 12.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 83,535 | 65000 | 0,46 | 83,8725 | 83,535 | 83,8725 | 83,5803 | 4 | 173000 | 14 459 400 | 12.04 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 83,52 | 4000 | -0,23 | 83,09 | 80,0025 | 84,0025 | 83,7352 | 84 | 877000 | 73 435 765 | 12.04 14:43:42 |
CNY_TOMSPT | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 12.04 07:51:26 |
CNYRUB_TOD | 1 | ![]() | 11,79 | 201000 | 0,35 | 11,4361 | 11,4361 | 11,85 | 11,8247 | 41 | 17578000 | 207 854 253 | 12.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,7904 | 2000 | -0,03 | 11,8324 | 11,7721 | 11,8548 | 11,8025 | 196 | 35373000 | 417 489 934 | 12.04 14:43:43 |
CNYRUBTDTM | 10 | ![]() | 0,000606 | 6400000 | -79,79 | 0,0008 | 0,000556 | 0,0008 | 0,0007 | 60 | 216100000 | 147 253 | 12.04 11:59:13 |
EUR_TODTOM | 1 | ![]() | 0,0133 | 800000 | -65,45 | 0,0118 | 0,0118 | 0,0133 | 0,0129 | 176 | 1208700000 | 15 616 710 | 12.04 14:42:38 |
EURRUB_UTS | 1 | ![]() | 91,915 | 18000 | 0,11 | 92,04 | 91,68 | 92,4175 | 92,0451 | 2205 | 113727000 | 10 468 016 588 | 12.04 14:43:42 |
EURTOM_UTS | 1 | ![]() | 91,925 | 3000 | -0,24 | 92,145 | 91,6675 | 92,4475 | 92,0151 | 3306 | 151175000 | 13 910 382 840 | 12.04 14:43:43 |
EURUSD_SPT | . | 1,1873 | 300000 | . | . | . | . | . | . | . | . | 12.04 14:43:42 | |
EURUSD_TOD | 1 | ![]() | 1,19132 | 1000 | 0,14 | 1,18858 | 1,1872 | 1,19162 | 1,188 | 110 | 22871000 | 27 171 776 | 12.04 14:43:43 |
EURUSD_TOM | 1 | ![]() | 1,19096 | 2000 | 0,07 | 1,1892 | 1,18736 | 1,19156 | 1,1897 | 145 | 9578000 | 11 394 682 | 12.04 14:43:43 |
EURUSDTDTM | 50 | 0,000018 | 2800000 | -71,88 | 0,00002 | 0,000018 | 0,000022 | 0 | 69 | 583500000 | 11 839 | 12.04 14:41:28 | |
GBP_TODTOM | 1 | ![]() | 0,0115 | 100000 | -65,15 | 0,0113 | 0,0095 | 0,0115 | 0,0107 | 8 | 2300000 | 24 620 | 12.04 14:34:34 |
GBPRUB_TOD | 1 | ![]() | 106,1925 | 1000 | 0,22 | 106,1675 | 106,1675 | 106,68 | 106,4051 | 36 | 850000 | 90 444 370 | 12.04 14:43:43 |
GBPRUB_TOM | 1 | ![]() | 106,22 | 14000 | -0,08 | 106,0975 | 106,0975 | 106,755 | 106,3382 | 161 | 1789000 | 190 239 102 | 12.04 14:43:43 |
GBPUSD_TOD | . | 1,34743 | 400000 | . | . | . | . | . | . | . | . | 12.04 14:16:49 | |
GBPUSD_TOM | . | 1,3713 | 49000 | -0,05 | 1,3713 | 1,3713 | 1,3713 | 1,3713 | 1 | 49000 | 67 194 | 12.04 14:26:01 | |
GLD_TODTOM | . | ![]() | 0,5773 | 1000 | -64,75 | 0,5773 | 0,5773 | 0,5773 | 0,5773 | 2 | 76000 | 43 875 | 12.04 13:17:35 |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 12.04 09:16:25 | |
GLD_TOMSPT | . | 0,4821 | 808000 | . | 0,4821 | 0,4821 | 0,4821 | 0,4821 | 1 | 808000 | 389 537 | 12.04 12:22:47 | |
GLDRUB_TOM | . | ![]() | 4326,52 | 50 | -0,13 | 4333 | 4319,5 | 4346,52 | 4333,938 | 17 | 3080 | 13 348 529 | 12.04 14:43:23 |
HKDRUB_TOD | . | ![]() | 10,2108 | 11000 | 0,77 | 10,2108 | 10,2108 | 10,2108 | 10,2108 | 1 | 11000 | 112 319 | 12.04 10:26:12 |
HKDRUB_TOM | . | 9,9799 | 1000 | . | . | . | . | . | . | . | . | 12.04 12:21:51 | |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 12.04 09:15:13 | |
JPYRUB_TOD | . | 70,4511 | 1500000 | . | . | . | . | . | . | . | . | 12.04 14:40:45 | |
JPYRUB_TOM | . | 70,5 | 100000 | 2,17 | 71,9999 | 70,5 | 71,9999 | 71,9399 | 2 | 2500000 | 179 849 760 | 12.04 14:40:45 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 12.04 07:43:46 | |
KZTRUB_TOD | 100 | 17,93 | 20000000 | 0,34 | 17,93 | 17,93 | 17,93 | 17,93 | 1 | 20000000 | 358 600 000 | 12.04 11:43:57 | |
KZTRUB_TOM | 100 | ![]() | 17,9 | 10000000 | -0,06 | 17,9 | 17,9 | 17,9 | 17,9 | 2 | 20120000 | 360 148 000 | 12.04 14:30:15 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 12.04 10:24:57 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 12.04 10:25:09 |
SLVRUB_TOM | . | ![]() | 62,6 | 100 | -0,32 | 62,89 | 62,5 | 62,89 | 62,6822 | 10 | 6300 | 394 898 | 12.04 14:43:23 |
TRYRUB_TOD | 10 | 10,1485 | 10000 | . | . | . | . | . | . | . | . | 12.04 11:37:57 | |
TRYRUB_TOM | 1 | ![]() | 9,4104 | 4000 | -0,37 | 9,0002 | 9,0002 | 9,7957 | 9,4416 | 51 | 150000 | 1 416 237 | 12.04 14:29:16 |
USD_TODTOM | 1 | ![]() | 0,0097 | 5000000 | -65,72 | 0,01 | 0,0083 | 0,01 | 0,0096 | 1179 | 6405400000 | 61 485 590 | 12.04 14:43:19 |
USD_TOM1M | . | 0,3 | 1000000 | -5,12 | 0,3 | 0,3 | 0,3 | 0,3 | 1 | 1000000 | 300 000 | 12.04 13:58:04 | |
USD_TOM1W | 1 | 0,066 | 5000000 | . | . | . | . | . | . | . | . | 12.04 12:29:26 | |
USD_TOM1Y | 1 | 4,34 | 100000 | . | . | . | . | . | . | . | . | 12.04 14:21:03 | |
USD_TOM2M | . | 0,65 | 1000000 | . | . | . | . | . | . | . | . | 12.04 14:20:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.