.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5215 | . | . | 95,5409 | 95,2832 | 95,6116 | 95,4266 | . | . | . | 19.03 10:58:10 | |
BKTRUB_TOM | 1 | 95,5528 | . | -0,02 | 95,624 | 95,3225 | 95,6592 | 95,4679 | . | . | . | 19.03 10:58:12 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 10:57:35 | |
BYNRUB_TOM | 100 | 28,4625 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3846 | 23 | 320000 | 9 083 080 | 19.03 10:54:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,74 | 21000 | 0,33 | 12,7425 | 12,705 | 12,756 | 12,7243 | 3729 | 763652000 | 9 716 945 002 | 19.03 10:58:08 | |
CNYRUB_TOM | 1 | 12,745 | 36000 | 0,12 | 12,74 | 12,7065 | 12,7585 | 12,7263 | 10038 | 1625282000 | 20 683 758 556 | 19.03 10:58:12 | |
CNYRUBTDTM | 10 | 0,00441 | 100000 | -20,40 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1365 | 9023300000 | 39 131 004 | 19.03 10:57:56 | |
EUR_TODTOM | 1 | 0,041 | 100000 | -28,94 | 0,0378 | 0,028 | 0,0439 | 0,039 | 174 | 386400000 | 15 058 720 | 19.03 10:56:36 | |
EURRUB_UTS | 1 | 99,8625 | 28000 | -0,26 | 100,0325 | 99,6625 | 100,12 | 99,8188 | 1466 | 50821000 | 5 072 892 050 | 19.03 10:58:10 | |
EURTOM_UTS | 1 | 99,9075 | 2000 | -0,14 | 100,1075 | 99,705 | 100,1175 | 99,8544 | 968 | 43808000 | 4 374 422 845 | 19.03 10:58:11 | |
EURUSD_TOD | 1 | 1,0859 | 900000 | -0,26 | 1,08655 | 1,0859 | 1,08665 | 1,086 | 6 | 1086000 | 1 179 372 | 19.03 10:58:02 | |
EURUSD_TOM | 1 | 1,08595 | 25000 | -0,38 | 1,0882 | 1,08595 | 1,0887 | 1,0873 | 217 | 12874000 | 13 997 704 | 19.03 10:58:02 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:57:32 | |
GLD_TODTOM | . | 2,4779 | 5000 | -17,40 | 2,4382 | 2,4382 | 2,53 | 2,464 | 16 | 218000 | 537 144 | 19.03 10:57:17 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6362 | 147 | -0,07 | 6372 | 6351,2 | 6404,7 | 6361,4233 | 464 | 6224 | 39 593 499 | 19.03 10:58:03 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:57:31 | |
KZTRUB_TOM | 100 | 20,3825 | 18970000 | -0,71 | 20,49 | 20,335 | 20,5 | 20,3744 | 277 | 1386240000 | 28 243 859 950 | 19.03 10:57:58 | |
SLVRUB_TOM | . | 79,56 | 100 | 0,05 | 79,45 | 79,11 | 79,9 | 79,4444 | 179 | 105200 | 8 357 555 | 19.03 10:58:06 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:57:58 | |
TRYRUB_TOM | 1 | 2,866 | 83000 | 1,20 | 2,844 | 2,833 | 2,866 | 2,8502 | 182 | 33993000 | 96 887 461 | 19.03 10:58:08 | |
USD_TODTOM | 1 | 0,0383 | 100000 | -15,82 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 451 | 627200000 | 24 015 190 | 19.03 10:57:55 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:58:07 | |
USDCNY_TOM | . | 7,2175 | 110000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2173 | 1179 | 73811000 | 532 713 124 | 19.03 10:58:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:57:40 | |
USDKZT_TOM | 1 | 451 | 1000 | 0,45 | 451,01 | 450,99 | 451,01 | 451,0052 | 19 | 290000 | 130 791 500 | 19.03 10:57:29 | |
USDRUB_UTS | 1 | 91,9725 | 110000 | 0,25 | 92,08 | 91,67 | 92,08 | 91,8236 | 1357 | 83759000 | 7 691 053 552 | 19.03 10:58:08 | |
USDTOM_UTS | 1 | 91,99 | 5000 | 0,08 | 92,2025 | 91,685 | 92,2025 | 91,8713 | 4490 | 140532000 | 12 910 858 572 | 19.03 10:58:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.