.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 73,0689 | . | 0,41 | 73,0425 | 72,9354 | 73,621 | 73,1543 | . | . | . | 31.01 10:46:44 |
BKTRUB_TOM | 1 | ![]() | 73,0845 | . | -0,12 | 72,9809 | 72,9357 | 73,4697 | 73,1685 | . | . | . | 31.01 10:46:44 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 31.01 10:46:42 | |
BYNRUB_TOM | 100 | ![]() | 26,305 | 1000 | 0,02 | 26,3 | 26,2825 | 26,3475 | 26,3088 | 96 | 940000 | 24 730 260 | 31.01 10:46:14 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 31.01 09:58:39 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:45:22 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 09:58:25 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 31.01 09:51:43 | |
CNYRUB_TOD | 1 | ![]() | 10,427 | 10000 | 0,49 | 10,449 | 10,402 | 10,472 | 10,4337 | 1799 | 301224000 | 3 142 890 375 | 31.01 10:46:44 |
CNYRUB_TOM | 1 | ![]() | 10,428 | 90000 | 0,22 | 10,418 | 10,402 | 10,47 | 10,4328 | 8871 | 1212391000 | 12 648 619 379 | 31.01 10:46:44 |
CNYRUBTDTM | 10 | ![]() | 0,001715 | 300000 | -13,86 | 0,00214 | 0,000605 | 0,00214 | 0,0017 | 501 | 16170100000 | 26 790 183 | 31.01 10:46:16 |
EUR_TODTOM | 1 | ![]() | 0,012 | 4700000 | -11,76 | 0,01 | 0,0001 | 0,012 | 0,0096 | 175 | 394400000 | 3 773 620 | 31.01 10:46:24 |
EURRUB_UTS | 1 | ![]() | 76,365 | 56000 | 0,29 | 76,3175 | 76,1175 | 77,13 | 76,4248 | 1888 | 70007000 | 5 350 267 608 | 31.01 10:46:44 |
EURTOM_UTS | 1 | ![]() | 76,3825 | 50000 | -0,23 | 76,08 | 76,08 | 76,8425 | 76,4183 | 2304 | 90824000 | 6 940 620 112 | 31.01 10:46:44 |
EURUSD_TOD | 1 | ![]() | 1,08366 | 18000 | -0,58 | 1,07111 | 1,07111 | 1,085 | 1,0832 | 14 | 1054000 | 1 141 652 | 31.01 10:46:43 |
EURUSD_TOM | 1 | ![]() | 1,08556 | 9000 | -0,21 | 1,08717 | 1,08275 | 1,08717 | 1,084 | 789 | 52593000 | 57 010 130 | 31.01 10:46:44 |
EURUSDTDTM | 50 | -0,000025 | 600000 | . | -0,00005 | -0,0001 | -0,00001 | 0 | 7 | 42500000 | -2 081 | 31.01 10:44:35 | |
GLD_TODTOM | . | ![]() | 1 | 1000 | 53,85 | 0,6571 | 0,657 | 1 | 0,6706 | 6 | 73000 | 48 955 | 31.01 10:45:11 |
GLDRUB_TOM | . | ![]() | 4284 | 22 | 0,02 | 4243 | 4243 | 4298 | 4284,4484 | 570 | 9610 | 41 173 549 | 31.01 10:46:37 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 10:39:23 |
HKDRUB_TOM | . | ![]() | 9,1397 | 2000 | 0,57 | 9,1299 | 9,04 | 9,179 | 9,1539 | 832 | 9068000 | 83 007 459 | 31.01 10:46:31 |
KZTRUB_TOD | 100 | 15,5 | 34000000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 34000000 | 527 000 000 | 31.01 10:45:31 | |
KZTRUB_TOM | 100 | ![]() | 15,31 | 600000 | -0,34 | 15,4 | 15,3 | 15,5 | 15,3282 | 226 | 618870000 | 9 486 165 675 | 31.01 10:46:43 |
SLVRUB_TOM | . | ![]() | 60,95 | 100 | 0,58 | 60,8 | 60,51 | 61,6 | 61,1055 | 270 | 106400 | 6 501 623 | 31.01 10:45:52 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 10:43:43 |
TRYRUB_TOM | 1 | ![]() | 3,748 | 400000 | -0,16 | 3,756 | 3,733 | 3,801 | 3,7559 | 143 | 8876000 | 33 337 585 | 31.01 10:44:09 |
USD_TODTOM | 1 | ![]() | 0,0133 | 100000 | -16,88 | -0,01 | -0,01 | 0,0138 | 0,0134 | 356 | 1212400000 | 16 293 990 | 31.01 10:46:43 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 31.01 10:05:37 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:05:48 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 31.01 09:51:28 | |
USDCNY_TOD | . | ![]() | 6,758 | 5000 | -0,18 | 6,76999 | 6,758 | 6,77 | 6,7595 | 19 | 1135000 | 7 671 985 | 31.01 10:46:43 |
USDCNY_TOM | . | ![]() | 6,7485 | 30000 | -0,24 | 6,77416 | 6,74551 | 6,77416 | 6,7568 | 1120 | 75036000 | 507 005 406 | 31.01 10:46:44 |
USDCNYTDTM | . | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 31.01 10:30:56 | |
USDKZT_TOM | 1 | ![]() | 459,78 | 77000 | 0,08 | 460,4 | 459,78 | 460,4 | 460,2261 | 80 | 1137000 | 523 277 060 | 31.01 10:46:37 |
USDRUB_UTS | 1 | ![]() | 70,3725 | 1000 | 0,49 | 70,3 | 70,3 | 70,7725 | 70,4854 | 3328 | 175766000 | 12 388 941 545 | 31.01 10:46:44 |
USDTOM_UTS | 1 | ![]() | 70,395 | 49000 | -0,01 | 70,5 | 70,36 | 70,83 | 70,5221 | 3410 | 144780000 | 10 210 189 448 | 31.01 10:46:44 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:46:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.