.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,584 | . | 0,07 | 95,5409 | 95,2832 | 95,6116 | 95,4464 | . | . | . | 19.03 11:31:05 | |
BKTRUB_TOM | 1 | 95,6343 | . | 0,06 | 95,624 | 95,3225 | 95,6592 | 95,5023 | . | . | . | 19.03 11:31:05 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:30:44 | |
BYNRUB_TOM | 100 | 28,4675 | 2000 | 0,06 | 28,6475 | 28,35 | 28,6475 | 28,4299 | 39 | 1201000 | 34 144 300 | 19.03 11:30:35 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:26:36 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:25 | |
CNYRUB_TOD | 1 | 12,75 | 589000 | 0,41 | 12,7425 | 12,705 | 12,756 | 12,7306 | 5814 | 1255259000 | 15 980 188 902 | 19.03 11:31:05 | |
CNYRUB_TOM | 1 | 12,7555 | 35000 | 0,20 | 12,74 | 12,7065 | 12,7595 | 12,7339 | 18081 | 2877325000 | 36 639 527 070 | 19.03 11:31:05 | |
CNYRUBTDTM | 10 | 0,0044 | 100000 | -20,58 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1840 | 9972200000 | 43 291 381 | 19.03 11:31:04 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -28,08 | 0,0378 | 0,028 | 0,0439 | 0,0394 | 222 | 507900000 | 20 012 140 | 19.03 11:31:03 | |
EURRUB_UTS | 1 | 99,9525 | 50000 | -0,17 | 100,0325 | 99,6625 | 100,12 | 99,8268 | 1870 | 61907000 | 6 179 979 425 | 19.03 11:31:05 | |
EURTOM_UTS | 1 | 99,985 | 50000 | -0,07 | 100,1075 | 99,705 | 100,1175 | 99,876 | 1518 | 74170000 | 7 407 804 795 | 19.03 11:31:05 | |
EURUSD_TOD | 1 | 1,0852 | 10000 | -0,33 | 1,08655 | 1,0852 | 1,08665 | 1,086 | 9 | 1195000 | 1 297 768 | 19.03 11:30:54 | |
EURUSD_TOM | 1 | 1,08605 | 50000 | -0,37 | 1,0882 | 1,0856 | 1,0887 | 1,0868 | 360 | 20809000 | 22 614 648 | 19.03 11:31:04 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:31:03 | |
GLD_TODTOM | . | 2,5317 | 10000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4706 | 18 | 242000 | 597 881 | 19.03 11:25:09 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6356 | 1 | -0,16 | 6372 | 6343,3 | 6404,7 | 6358,652 | 581 | 9176 | 58 346 990 | 19.03 11:30:33 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 4000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1468 | 23 | 373000 | 4 157 771 | 19.03 11:27:01 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 11:25:35 | |
KZTRUB_TOM | 100 | 20,405 | 7700000 | -0,60 | 20,49 | 20,335 | 20,5 | 20,3824 | 320 | 1813580000 | 36 965 080 675 | 19.03 11:31:04 | |
SLVRUB_TOM | . | 79,47 | 200 | -0,06 | 79,45 | 79,11 | 79,9 | 79,4083 | 243 | 145100 | 11 522 147 | 19.03 11:30:40 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:31:03 | |
TRYRUB_TOM | 1 | 2,865 | 166000 | 1,17 | 2,844 | 2,833 | 2,876 | 2,8583 | 312 | 64851000 | 185 366 088 | 19.03 11:30:59 | |
USD_TODTOM | 1 | 0,0389 | 100000 | -14,51 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 642 | 696100000 | 26 680 100 | 19.03 11:31:03 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:30:29 | |
USDCNY_TOM | . | 7,2177 | 82000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2174 | 2012 | 132786000 | 958 375 962 | 19.03 11:31:05 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:31:03 | |
USDKZT_TOM | 1 | 450,45 | 133000 | 0,32 | 451,01 | 450,45 | 451,01 | 450,8296 | 23 | 459000 | 206 930 790 | 19.03 11:31:03 | |
USDRUB_UTS | 1 | 92,0325 | 139000 | 0,31 | 92,08 | 91,67 | 92,08 | 91,8579 | 1858 | 111269000 | 10 220 935 600 | 19.03 11:31:05 | |
USDTOM_UTS | 1 | 92,075 | 5000 | 0,17 | 92,2025 | 91,685 | 92,2025 | 91,9179 | 7255 | 219770000 | 20 200 806 290 | 19.03 11:31:05 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.