.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 79,3608 | . | 0,25 | 79,3974 | 79,0812 | 79,4961 | 79,3558 | . | . | . | 28.03 14:49:28 |
BKTRUB_TOM | 1 | ![]() | 79,3755 | . | . | 79,3602 | 79,0749 | 79,5089 | 79,3614 | . | . | . | 28.03 14:49:28 |
BYNRUB_TOD | 10000 | ![]() | 26,86 | 6000 | 0,15 | 26,86 | 26,86 | 26,86 | 26,86 | 1 | 6000 | 161 160 | 28.03 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 26,8175 | 2000 | -0,06 | 26,93 | 26,8 | 27,0075 | 26,8217 | 198 | 2848000 | 76 388 088 | 28.03 14:48:38 |
CNY_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 10:41:25 |
CNY_TOM1W | . | ![]() | 0,009746 | 500000000 | 1,42 | 0,009746 | 0,009746 | 0,009746 | 0,0097 | 3 | 1500000000 | 14 619 000 | 28.03 13:02:55 |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 10:41:19 |
CNYRUB_TOD | 1 | ![]() | 11,119 | 74000 | 0,05 | 11,115 | 11,071 | 11,126 | 11,1054 | 5782 | 1225910000 | 13 614 181 448 | 28.03 14:49:12 |
CNYRUB_TOM | 1 | ![]() | 11,12 | 10000 | 0,06 | 11,109 | 11,073 | 11,128 | 11,1109 | 25792 | 6002678000 | 66 695 011 520 | 28.03 14:49:27 |
CNYRUBTDTM | 10 | ![]() | 0,0015 | 100000 | -11,76 | 0,001584 | 0,0012 | 0,002179 | 0,0014 | 1495 | 15570200000 | 21 624 826 | 28.03 14:48:58 |
EUR_TODTOM | 1 | ![]() | 0,0131 | 100000 | -2,96 | 0,0144 | 0,008 | 0,0146 | 0,0127 | 599 | 488000000 | 6 198 780 | 28.03 14:49:26 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:48:23 | |
EURRUB_UTS | 1 | ![]() | 82,7775 | 36000 | 0,64 | 82,7125 | 82,45 | 82,93 | 82,7495 | 9812 | 423508000 | 35 045 054 492 | 28.03 14:49:28 |
EURTOM_UTS | 1 | ![]() | 82,805 | 48000 | 0,19 | 82,69 | 82,4425 | 82,9425 | 82,7637 | 9940 | 449988000 | 37 242 680 405 | 28.03 14:49:28 |
EURUSD_TOD | 1 | ![]() | 1,08195 | 41000 | 0,69 | 1,07935 | 1,07935 | 1,082 | 1,0808 | 104 | 4459000 | 4 819 212 | 28.03 14:49:28 |
EURUSD_TOM | 1 | ![]() | 1,08145 | 75000 | 0,53 | 1,07975 | 1,079 | 1,0826 | 1,0807 | 4167 | 337840000 | 365 109 289 | 28.03 14:49:28 |
EURUSDTDTM | 50 | ![]() | 0,000068 | 2900000 | -54,67 | 0,000075 | 0,000025 | 0,000075 | 0,0001 | 11 | 7200000 | 510 | 28.03 14:27:16 |
GLD_TODTOM | . | ![]() | 0,7575 | 13000 | -6,15 | 0,7575 | 0,7575 | 0,7973 | 0,7653 | 9 | 97000 | 74 234 | 28.03 13:20:41 |
GLDRUB_TOM | . | ![]() | 4842,4 | 2 | -0,18 | 4853,21 | 4822,61 | 4874,74 | 4836,3686 | 1491 | 47808 | 231 217 109 | 28.03 14:49:12 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 12:58:28 |
HKDRUB_TOM | . | ![]() | 9,898 | 50000 | 0,55 | 9,848 | 9,848 | 9,898 | 9,8728 | 828 | 8364000 | 82 576 049 | 28.03 14:49:24 |
KZT_TODTOM | 100 | -0,004 | 298000000 | . | -0,004 | -0,004 | -0,004 | -0,004 | 1 | 298000000 | -1 192 000 | 28.03 10:09:12 | |
KZTRUB_TOD | 100 | ![]() | 16,83 | 152000000 | 0,48 | 16,83 | 16,83 | 16,83 | 16,83 | 1 | 152000000 | 2 558 160 000 | 28.03 11:21:57 |
KZTRUB_TOM | 100 | ![]() | 16,88 | 10000 | 0,30 | 16,8725 | 16,765 | 16,89 | 16,8337 | 756 | 5673680000 | 95 508 820 975 | 28.03 14:49:27 |
SLVRUB_TOM | . | ![]() | 77,61 | 100 | -1,41 | 78,98 | 77,31 | 78,98 | 77,8482 | 657 | 192200 | 14 962 416 | 28.03 14:49:12 |
TRYRUB_TOD | 10 | ![]() | 4,027 | 1000 | 14,27 | 4,035 | 4,027 | 4,035 | 4,033 | 2 | 4000 | 16 132 | 28.03 12:10:02 |
TRYRUB_TOM | 1 | ![]() | 4,008 | 500000 | -0,27 | 4,006 | 4,001 | 4,027 | 4,0124 | 1163 | 393970000 | 1 580 758 771 | 28.03 14:46:32 |
USD_TODTOM | 1 | ![]() | 0,006 | 100000 | -46,43 | 0,01 | 0,004 | 0,01 | 0,0066 | 904 | 1592400000 | 10 524 000 | 28.03 14:49:27 |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 09:49:16 | |
USDCNY_TOD | . | ![]() | 6,8588 | 10000 | -0,34 | 6,8588 | 6,8588 | 6,8588 | 6,8588 | 1 | 10000 | 68 588 | 28.03 14:49:28 |
USDCNY_TOM | . | ![]() | 6,886 | 23000 | -0,29 | 6,8824 | 6,8824 | 6,8999 | 6,8918 | 3805 | 512156000 | 3 529 656 605 | 28.03 14:49:20 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:49:27 | |
USDKZT_TOM | 1 | ![]() | 454,03 | 40000 | -0,43 | 455 | 454,03 | 455,9 | 455,2377 | 165 | 18315000 | 8 337 678 920 | 28.03 14:27:51 |
USDRUB_UTS | 1 | ![]() | 76,5675 | 10000 | -0,11 | 76,635 | 76,285 | 76,715 | 76,5865 | 6115 | 291367000 | 22 314 792 925 | 28.03 14:49:27 |
USDTOM_UTS | 1 | ![]() | 76,57 | 36000 | -0,14 | 76,6725 | 76,3175 | 76,7175 | 76,5842 | 11134 | 594046000 | 45 494 511 088 | 28.03 14:49:23 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.