.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,9895 | . | -0,22 | 94,1147 | 93,748 | 94,315 | 93,9217 | . | . | . | 21.05 13:42:10 | |
BKTRUB_TOM | 1 | 94,0335 | . | -0,27 | 94,3303 | 93,7954 | 94,3303 | 93,9555 | . | . | . | 21.05 13:42:10 | |
BYN_TODTOM | 10000 | 0,0049 | 400000 | . | 0,0049 | 0,0049 | 0,0049 | 0,0049 | 1 | 400000 | 1 960 | 21.05 13:28:38 | |
BYNRUB_TOD | 10000 | 28,22 | 76000 | -1,02 | 28,4975 | 28,22 | 28,505 | 28,3434 | 23 | 4816000 | 136 501 992 | 21.05 13:40:50 | |
BYNRUB_TOM | 100 | 28,29 | 9000 | -1,00 | 28,6 | 28,24 | 28,6975 | 28,395 | 158 | 5376000 | 152 651 308 | 21.05 13:41:52 | |
CNY_TOM1M | . | 0,12178 | 100000000 | . | 0,12178 | 0,12178 | 0,12178 | 0,1218 | 2 | 200000000 | 24 356 000 | 21.05 13:35:30 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNYRUB_TOD | 1 | 12,47 | 26000 | -0,29 | 12,509 | 12,439 | 12,515 | 12,4611 | 8648 | 2623682000 | 32 694 017 883 | 21.05 13:42:06 | |
CNYRUB_TOM | 1 | 12,473 | 40000 | -0,24 | 12,505 | 12,442 | 12,5185 | 12,4622 | 26007 | 5823191000 | 72 569 457 129 | 21.05 13:42:10 | |
CNYRUBTDTM | 10 | 0,00435 | 22400000 | 30,63 | 0,0041 | 0,00376 | 0,0044 | 0,0041 | 3074 | 30119400000 | 122 997 877 | 21.05 13:41:48 | |
EUR_TODTOM | 1 | 0,0455 | 100000 | -17,27 | 0,043 | -0,01 | 0,0486 | 0,0436 | 388 | 589800000 | 25 693 960 | 21.05 13:40:22 | |
EURRUB_UTS | 1 | 98,34 | 1000 | 0,02 | 98,415 | 98,065 | 98,6275 | 98,2586 | 4494 | 112674000 | 11 071 186 035 | 21.05 13:42:06 | |
EURTOM_UTS | 1 | 98,3775 | 14000 | -0,25 | 98,64 | 98,1175 | 98,64 | 98,2935 | 3493 | 127319000 | 12 514 627 350 | 21.05 13:42:09 | |
EURUSD_TOD | 1 | 1,0873 | 1000 | 0,12 | 1,081 | 1,081 | 1,089 | 1,0873 | 14 | 68000 | 73 939 | 21.05 13:42:06 | |
EURUSD_TOM | 1 | 1,0874 | 7000 | . | 1,08625 | 1,086 | 1,08835 | 1,0871 | 878 | 57251000 | 62 236 061 | 21.05 13:42:05 | |
EURUSDTDTM | 50 | . | 3000000 | . | . | . | . | . | 4 | 9500000 | . | 21.05 13:38:45 | |
GLD_TODTOM | . | 2,7 | 1000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8988 | 10 | 335000 | 971 107 | 21.05 12:22:30 | |
GLDRUB_TOM | . | 6947,1 | 1 | -0,61 | 6977 | 6913,9 | 6989,9 | 6940,3394 | 1051 | 17279 | 119 922 125 | 21.05 13:41:35 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 13:09:07 | |
HKDRUB_TOM | . | 10,912 | 1000 | -1,08 | 11,05 | 10,881 | 11,05 | 10,9431 | 105 | 1215000 | 13 295 808 | 21.05 13:37:57 | |
KZT_TODTOM | 100 | . | 7000000 | . | . | . | . | . | 3 | 13000000 | . | 21.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,5075 | 12500000 | -0,42 | 20,5525 | 20,41 | 20,615 | 20,4623 | 413 | 2860230000 | 58 526 820 350 | 21.05 13:42:10 | |
SLVRUB_TOM | . | 122,06 | 100 | -1,54 | 123,96 | 121,17 | 123,96 | 122,1207 | 800 | 298700 | 36 477 451 | 21.05 13:40:04 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 12:12:43 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,819 | 10000 | -0,46 | 2,826 | 2,8 | 2,829 | 2,8147 | 895 | 331343000 | 932 632 475 | 21.05 13:40:11 | |
USD_TODTOM | 1 | 0,0413 | 100000 | -10,41 | 0,0395 | 0,0385 | 0,0423 | 0,0397 | 1004 | 1026300000 | 40 743 040 | 21.05 13:40:16 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 21.05 12:33:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 13:42:06 | |
USDCNY_TOM | . | 7,2532 | 87000 | -0,06 | 7,252 | 7,2493 | 7,256 | 7,2527 | 6643 | 358810000 | 2 602 340 295 | 21.05 13:42:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 13:41:48 | |
USDKZT_TOM | 1 | 441,21 | 28000 | 0,16 | 442,87 | 441,21 | 442,87 | 442,3609 | 27 | 1563000 | 691 410 100 | 21.05 13:40:26 | |
USDRUB_UTS | 1 | 90,435 | 37000 | -0,45 | 90,5825 | 90,215 | 90,7775 | 90,3804 | 3585 | 228381000 | 20 641 174 655 | 21.05 13:42:10 | |
USDTOM_UTS | 1 | 90,48 | 50000 | -0,30 | 90,75 | 90,25 | 90,805 | 90,4073 | 13137 | 606960000 | 54 873 587 865 | 21.05 13:42:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.