.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4454 | . | 0,04 | 94,6194 | 94,268 | 94,7386 | 94,4979 | . | . | . | 16.05 17:45:00 | |
BKTRUB_TOM | 1 | 94,5141 | . | -0,06 | 94,7389 | 94,3137 | 94,7399 | 94,5025 | . | . | . | 16.05 19:00:00 | |
BYN_TODTOM | 10000 | 0,0048 | 300000 | -2,04 | 0,0048 | 0,0048 | 0,0048 | 0,0048 | 1 | 300000 | 1 440 | 16.05 13:51:41 | |
BYNRUB_TOD | 10000 | 28,5975 | 6000 | 0,10 | 28,5075 | 28,5075 | 28,5975 | 28,5291 | 9 | 2664000 | 76 001 502 | 16.05 15:00:00 | |
BYNRUB_TOM | 100 | 28,5 | 3000 | -0,25 | 28,6475 | 28,5 | 28,76 | 28,5468 | 174 | 4457000 | 127 233 212 | 16.05 18:59:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 16.05 18:38:04 | |
CNY_TOM1W | . | 0,0295 | 150000000 | . | 0,0301 | 0,0295 | 0,0301 | 0,0297 | 2 | 200000000 | 5 930 000 | 16.05 17:54:10 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 16.05 15:05:56 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 16.05 18:38:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 16.05 15:05:24 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 16.05 18:38:04 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 16.05 16:57:30 | |
CNYRUB_TOD | 1 | 12,574 | 8000 | 0,02 | 12,5825 | 12,547 | 12,6 | 12,5779 | 25603 | 6035200000 | 75 910 063 990 | 16.05 17:45:00 | |
CNYRUB_TOM | 1 | 12,5875 | 72000 | 0,11 | 12,5815 | 12,552 | 12,605 | 12,5827 | 54347 | 8466971000 | 106 537 682 433 | 16.05 18:59:56 | |
CNYRUBTDTM | 10 | 0,00333 | 16300000 | -39,12 | 0,00495 | 0,00333 | 0,0051 | 0,0044 | 5081 | 37648300000 | 163 631 410 | 16.05 17:59:56 | |
EUR_TODTOM | 1 | 0,0511 | 900000 | 4,71 | 0,047 | 0,0435 | 0,0648 | 0,0484 | 634 | 869900000 | 42 120 860 | 16.05 15:15:00 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 16.05 16:58:36 | |
EURRUB_UTS | 1 | 98,7 | 50000 | 0,20 | 99 | 98,615 | 99,135 | 98,8653 | 3701 | 133467000 | 13 195 253 278 | 16.05 14:59:55 | |
EURTOM_UTS | 1 | 98,8625 | 37000 | 0,02 | 99,185 | 98,65 | 99,185 | 98,8786 | 11872 | 294167000 | 29 086 831 392 | 16.05 19:00:00 | |
EURUSD_TOD | 1 | 1,08595 | 1000 | 0,56 | 1,08325 | 1,08285 | 1,0881 | 1,0863 | 45 | 1065000 | 1 156 962 | 16.05 14:56:57 | |
EURUSD_TOM | 1 | 1,08725 | 1000 | 0,18 | 1,0881 | 1,0861 | 1,08865 | 1,0876 | 1295 | 74176000 | 80 671 197 | 16.05 18:59:55 | |
EURUSDTDTM | 50 | 0,000025 | 4000000 | -72,22 | . | . | 0,000025 | 0 | 12 | 35200000 | 865 | 16.05 14:53:07 | |
GLD_TODTOM | . | 2,8981 | 2000 | 0,34 | 2,9099 | 2,7302 | 3,084 | 2,9576 | 14 | 327000 | 967 122 | 16.05 14:58:51 | |
GLDRUB_TOM | . | 6869,6 | 158 | 0,21 | 6873 | 6840,5 | 6909,8 | 6870,6816 | 1397 | 29155 | 200 314 722 | 16.05 18:59:49 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 16.05 11:27:20 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 16.05 17:43:01 | |
HKDRUB_TOM | . | 11,054 | 1000 | -0,32 | 11,095 | 11,051 | 11,219 | 11,0996 | 82 | 1213000 | 13 463 806 | 16.05 18:54:38 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | 0,0005 | -0,003 | 0,0005 | -0,0027 | 5 | 63000000 | -168 000 | 16.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,69 | 10000 | -0,53 | 20,62 | 20,54 | 20,69 | 20,6214 | 6 | 58150000 | 1 199 131 900 | 16.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,535 | 20000 | -0,77 | 20,7225 | 20,45 | 20,7275 | 20,5768 | 14696 | 5678940000 | 116 854 524 200 | 16.05 18:59:58 | |
SLVRUB_TOM | . | 119,29 | 100 | -0,38 | 120,02 | 118,51 | 120,93 | 119,4357 | 553 | 344100 | 41 097 828 | 16.05 18:59:59 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 5800000 | . | 16.05 10:17:32 | |
TRYRUB_TOD | 10 | 2,899 | 170000 | . | 2,899 | 2,802 | 2,899 | 2,8916 | 6 | 1015000 | 2 934 935 | 16.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,817 | 1000 | -0,60 | 2,824 | 2,8 | 2,837 | 2,8139 | 788 | 341165000 | 959 987 249 | 16.05 18:57:38 | |
USD_TODTOM | 1 | -0,0094 | 200000 | . | 0,0393 | -0,1899 | 0,0419 | 0,0379 | 1540 | 1019600000 | 38 632 020 | 16.05 18:00:00 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 16.05 17:07:47 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 16.05 17:41:32 | |
USDCNY_TOD | . | 7,221 | 197000 | -0,12 | 7,2349 | 7,221 | 7,2349 | 7,2264 | 3 | 324000 | 2 341 369 | 16.05 17:40:00 | |
USDCNY_TOM | . | 7,2289 | 10000 | -0,22 | 7,2349 | 7,2176 | 7,2382 | 7,228 | 8574 | 485995000 | 3 512 771 277 | 16.05 18:59:55 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 16.05 17:42:18 | |
USDKZT_TOM | 1 | 443,58 | 41000 | 0,47 | 441,44 | 441,29 | 443,58 | 442,1926 | 85 | 3989000 | 1 763 906 150 | 16.05 17:58:50 | |
USDRUB_UTS | 1 | 90,9775 | 36000 | -0,09 | 91,0525 | 90,68 | 91,2 | 90,9137 | 6438 | 375676000 | 34 154 085 255 | 16.05 17:45:00 | |
USDTOM_UTS | 1 | 90,9675 | 1000 | -0,12 | 91,055 | 90,72 | 91,2325 | 90,9271 | 22117 | 895590000 | 81 433 366 155 | 16.05 18:59:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.