.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0126 | . | -0,27 | 95,2992 | 94,9473 | 95,5222 | 95,0842 | . | . | . | 25.04 11:09:25 | |
BKTRUB_TOM | 1 | 95,0501 | . | -0,14 | 95,3118 | 94,9831 | 95,5613 | 95,1028 | . | . | . | 25.04 11:09:22 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:04:18 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:56:06 | |
BYNRUB_TOM | 100 | 28,555 | 1000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5347 | 69 | 3482000 | 99 357 795 | 25.04 11:07:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:07:30 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,659 | 56000 | -0,15 | 12,681 | 12,6395 | 12,7155 | 12,6595 | 8001 | 1600041000 | 20 255 689 542 | 25.04 11:09:25 | |
CNYRUB_TOM | 1 | 12,663 | 120000 | -0,09 | 12,6705 | 12,6435 | 12,719 | 12,6643 | 18198 | 3695622000 | 46 802 382 034 | 25.04 11:09:24 | |
CNYRUBTDTM | 10 | 0,00426 | 100000 | 20,34 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1320 | 11069900000 | 48 184 511 | 25.04 11:09:18 | |
EUR_TODTOM | 1 | 0,045 | 10000000 | -24,24 | 0,04 | 0,04 | 0,046 | 0,044 | 525 | 475100000 | 20 897 760 | 25.04 11:07:33 | |
EURRUB_UTS | 1 | 98,655 | 46000 | -0,22 | 98,9025 | 98,5225 | 99,2225 | 98,6984 | 3836 | 154536000 | 15 252 458 150 | 25.04 11:09:25 | |
EURTOM_UTS | 1 | 98,6925 | 20000 | -0,06 | 99,0425 | 98,5625 | 99,2625 | 98,72 | 3224 | 170970000 | 16 878 152 112 | 25.04 11:09:22 | |
EURUSD_TOD | 1 | 1,071 | 5000 | 0,30 | 1,065 | 1,0646 | 1,0723 | 1,0709 | 26 | 435000 | 465 863 | 25.04 11:09:20 | |
EURUSD_TOM | 1 | 1,0719 | 40000 | 0,26 | 1,0715 | 1,07085 | 1,073 | 1,0716 | 1437 | 87810000 | 94 100 193 | 25.04 11:09:19 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:06:37 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6823,2 | 16 | -0,39 | 6833,1 | 6780 | 6838 | 6819,9836 | 644 | 9513 | 64 878 504 | 25.04 11:08:45 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:07:28 | |
HKDRUB_TOM | . | 11,33 | 1000 | -0,81 | 11,43 | 11,263 | 11,477 | 11,3806 | 44 | 588000 | 6 691 764 | 25.04 11:08:46 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 11:03:23 | |
KZTRUB_TOM | 100 | 20,755 | 100000 | -0,57 | 20,9 | 20,7325 | 20,9 | 20,7741 | 336 | 1877350000 | 39 000 337 000 | 25.04 11:09:11 | |
SLVRUB_TOM | . | 114,69 | 200 | 0,96 | 113,6 | 112,33 | 114,97 | 113,8966 | 357 | 118400 | 13 485 363 | 25.04 11:09:12 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:06:26 | |
TRYRUB_TOM | 1 | 2,827 | 260000 | -0,63 | 2,845 | 2,823 | 2,857 | 2,8314 | 261 | 109058000 | 308 791 141 | 25.04 11:08:23 | |
USD_TODTOM | 1 | 0,0349 | 100000 | -12,53 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 843 | 742700000 | 25 746 910 | 25.04 11:08:54 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:09:20 | |
USDCNY_TOM | . | 7,271 | 100000 | -0,18 | 7,2836 | 7,2707 | 7,2836 | 7,2761 | 2837 | 240272000 | 1 748 240 090 | 25.04 11:09:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:09:18 | |
USDKZT_TOM | 1 | 443,68 | 128000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6811 | 21 | 956000 | 424 159 170 | 25.04 11:07:44 | |
USDRUB_UTS | 1 | 92,03 | 50000 | -0,30 | 92,4375 | 92 | 92,4925 | 92,1323 | 2591 | 152519000 | 14 051 933 020 | 25.04 11:09:24 | |
USDTOM_UTS | 1 | 92,07 | 10000 | -0,19 | 92,115 | 92,025 | 92,5325 | 92,15 | 4579 | 276863000 | 25 512 931 358 | 25.04 11:09:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.