.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4253 | . | -0,55 | 94,6381 | 94,1744 | 95,0791 | 94,655 | . | . | . | 26.04 12:55:14 | |
BKTRUB_TOM | 1 | 94,9415 | . | -0,02 | 94,8863 | 94,863 | 95,5521 | 95,1594 | . | . | . | 26.04 12:55:14 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:52:38 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 12:54:54 | |
BYNRUB_TOM | 100 | 28,5 | 2000 | -1,32 | 28,88 | 28,4775 | 28,9975 | 28,5808 | 117 | 9820000 | 280 663 125 | 26.04 12:53:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,606 | 40000 | -0,48 | 12,634 | 12,6035 | 12,6845 | 12,6414 | 34454 | 8716802000 | 110 192 308 840 | 26.04 12:55:14 | |
CNYRUB_TOM | 1 | 12,6465 | 39000 | -0,04 | 12,67 | 12,646 | 12,7185 | 12,677 | 31390 | 6077565000 | 77 045 259 408 | 26.04 12:55:14 | |
CNYRUBTDTM | 10 | 0,04174 | 800000 | 938,31 | 0,03804 | 0,02405 | 0,0419 | 0,032 | 4334 | 29114900000 | 931 932 026 | 26.04 12:55:14 | |
EUR_TODTOM | 1 | 0,785 | 100000 | 1 502,04 | 0,225 | 0,0008 | 1,0001 | 0,368 | 955 | 874200000 | 321 731 230 | 26.04 12:55:13 | |
EURRUB_UTS | 1 | 97,8175 | 50000 | -0,69 | 98,1275 | 97,6325 | 98,77 | 98,2778 | 9564 | 458269000 | 45 037 681 138 | 26.04 12:55:14 | |
EURTOM_UTS | 1 | 98,585 | 20000 | -0,07 | 98,485 | 98,485 | 99,3225 | 98,847 | 6628 | 329104000 | 32 530 942 802 | 26.04 12:55:14 | |
EURUSD_TOD | 1 | 1,0681 | 3000 | -0,29 | 1,06 | 1,06 | 1,0785 | 1,0701 | 96 | 3622000 | 3 875 896 | 26.04 12:49:02 | |
EURUSD_TOM | 1 | 1,07215 | 50000 | 0,03 | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1103 | 69430000 | 74 508 148 | 26.04 12:55:14 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:55:09 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6922,7 | 2 | 0,94 | 6849,9 | 6820,2 | 6957,9 | 6899,5273 | 1298 | 18752 | 129 379 937 | 26.04 12:55:14 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,394 | 57000 | -0,05 | 11,36 | 11,35 | 11,469 | 11,3942 | 23 | 284000 | 3 235 958 | 26.04 12:45:22 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,78 | 50000 | 0,46 | 20,7025 | 20,68 | 20,8325 | 20,7763 | 353 | 2781020000 | 57 779 184 000 | 26.04 12:55:04 | |
SLVRUB_TOM | . | 119,45 | 200 | 3,83 | 115,26 | 115,21 | 119,57 | 118,2204 | 698 | 184700 | 21 835 314 | 26.04 12:55:13 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 6800000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8385 | 267 | 112079000 | 318 139 820 | 26.04 12:54:15 | |
USD_TODTOM | 1 | 0,3 | 300000 | 394,23 | 0,205 | 0,2001 | 1,2925 | 0,3904 | 1640 | 1244500000 | 485 905 280 | 26.04 12:55:14 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,265 | 184000 | 2,32 | 7,2557 | 7,24 | 7,3969 | 7,2494 | 193 | 11384000 | 82 527 179 | 26.04 12:53:22 | |
USDCNY_TOM | . | 7,2798 | 36000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2724 | 1927 | 132656000 | 964 725 379 | 26.04 12:55:12 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:54:48 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 12:50:26 | |
USDRUB_UTS | 1 | 91,665 | 3000 | -0,42 | 92,0125 | 91,0675 | 92,05 | 91,6499 | 7910 | 464411000 | 42 563 214 432 | 26.04 12:55:14 | |
USDTOM_UTS | 1 | 91,9625 | 50000 | 0,03 | 92,185 | 91,89 | 92,47 | 92,1355 | 13658 | 766081000 | 70 583 228 975 | 26.04 12:55:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.