.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,347 | . | -0,10 | 94,4512 | 94,2904 | 94,543 | 94,3766 | . | . | . | 17.05 12:01:52 | |
BKTRUB_TOM | 1 | 94,4676 | . | -0,05 | 94,5264 | 94,4169 | 94,6654 | 94,51 | . | . | . | 17.05 12:01:53 | |
BYN_TODTOM | 10000 | 0,0147 | 100000 | 206,25 | 0,0147 | 0,0147 | 0,0147 | 0,0147 | 5 | 1800000 | 26 460 | 17.05 11:55:34 | |
BYNRUB_TOD | 10000 | 28,51 | 3000 | -0,31 | 28,6 | 28,495 | 28,6 | 28,5262 | 18 | 2267000 | 64 668 912 | 17.05 11:54:41 | |
BYNRUB_TOM | 100 | 28,495 | 12000 | -0,02 | 28,6925 | 28,4925 | 28,6925 | 28,5285 | 71 | 2050000 | 58 483 365 | 17.05 11:56:15 | |
CNY_TOM1M | . | 0,1178 | 30000000 | . | 0,1179 | 0,1178 | 0,1179 | 0,1179 | 2 | 130000000 | 15 324 000 | 17.05 11:36:22 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 17.05 11:32:44 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:14 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 17.05 11:16:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 17.05 11:48:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 17.05 11:51:36 | |
CNYRUB_TOD | 1 | 12,5615 | 100000 | -0,10 | 12,5795 | 12,557 | 12,59 | 12,5684 | 8985 | 2423646000 | 30 461 297 688 | 17.05 12:01:47 | |
CNYRUB_TOM | 1 | 12,574 | 5000 | -0,11 | 12,5875 | 12,568 | 12,601 | 12,5808 | 17041 | 2761501000 | 34 741 774 141 | 17.05 12:01:52 | |
CNYRUBTDTM | 10 | 0,0107 | 200000 | 221,32 | 0,013 | 0,01015 | 0,01365 | 0,0112 | 1906 | 26505700000 | 296 057 532 | 17.05 12:01:42 | |
EUR_TODTOM | 1 | 0,1466 | 100000 | 186,89 | 0,1279 | 0,1279 | 0,1698 | 0,1422 | 368 | 650800000 | 92 569 480 | 17.05 12:01:39 | |
EURRUB_UTS | 1 | 98,595 | 5000 | -0,11 | 98,705 | 98,545 | 98,92 | 98,67 | 2776 | 68672000 | 6 775 868 505 | 17.05 12:01:52 | |
EURTOM_UTS | 1 | 98,7325 | 12000 | -0,13 | 98,8275 | 98,6875 | 99,055 | 98,821 | 2109 | 80617000 | 7 966 653 028 | 17.05 12:01:52 | |
EURUSD_TOD | 1 | 1,0852 | 47000 | -0,07 | 1,0865 | 1,0852 | 1,08975 | 1,086 | 9 | 96000 | 104 258 | 17.05 12:01:52 | |
EURUSD_TOM | 1 | 1,08545 | 37000 | -0,17 | 1,0865 | 1,08515 | 1,0875 | 1,0861 | 625 | 29700000 | 32 258 358 | 17.05 12:01:52 | |
EURUSDTDTM | 50 | . | 9700000 | . | . | . | . | . | 5 | 10800000 | . | 17.05 12:01:39 | |
GLD_TODTOM | . | 8,5549 | 1000 | 195,19 | 8,899 | 8,2174 | 8,899 | 8,703 | 13 | 344000 | 2 993 818 | 17.05 11:10:49 | |
GLDRUB_TOM | . | 6874,7 | 1 | 0,07 | 6860,1 | 6855,1 | 6899,8 | 6884,4371 | 574 | 13390 | 92 182 613 | 17.05 12:01:32 | |
HKD_TODTOM | . | 0,017286 | 100000 | . | 0,017286 | 0,017286 | 0,017286 | 0,0173 | 2 | 1800000 | 31 115 | 17.05 11:05:18 | |
HKDRUB_TOD | . | 11,199 | 4000 | . | 11,199 | 11,199 | 11,199 | 11,199 | 1 | 4000 | 44 796 | 17.05 11:19:13 | |
HKDRUB_TOM | . | 11,136 | 3000 | 0,74 | 11,052 | 11,052 | 11,199 | 11,1224 | 26 | 364000 | 4 048 545 | 17.05 11:59:02 | |
KZT_TODTOM | 100 | 0,01 | 2000000 | . | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 2000000 | 20 000 | 17.05 11:37:49 | |
KZTRUB_TOD | 100 | 20,5125 | 22080000 | -0,86 | 20,55 | 20,47 | 20,55 | 20,5164 | 7 | 61950000 | 1 270 993 200 | 17.05 11:58:01 | |
KZTRUB_TOM | 100 | 20,5075 | 9300000 | -0,13 | 20,6475 | 20,475 | 20,6475 | 20,4968 | 287 | 2131680000 | 43 692 635 200 | 17.05 12:01:47 | |
SLVRUB_TOM | . | 119,05 | 100 | -0,20 | 118,51 | 118,51 | 119,95 | 119,1274 | 236 | 171000 | 20 370 778 | 17.05 12:01:46 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 9100000 | . | 17.05 10:44:36 | |
TRYRUB_TOD | 10 | 2,85 | 2172000 | -1,69 | 2,848 | 2,848 | 2,85 | 2,8499 | 4 | 3422000 | 9 752 400 | 17.05 12:00:42 | |
TRYRUB_TOM | 1 | 2,814 | 230000 | -0,11 | 2,817 | 2,804 | 2,826 | 2,816 | 190 | 89099000 | 250 901 165 | 17.05 12:01:42 | |
USD_TODTOM | 1 | 0,1112 | 1500000 | . | 0,0915 | 0,0915 | 0,1267 | 0,1178 | 683 | 751000000 | 88 474 980 | 17.05 12:01:10 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 09:42:57 | |
USDCNY_TOD | . | 7,2427 | 9000 | 0,30 | 7,242 | 7,1 | 7,2427 | 7,2376 | 19 | 1118000 | 8 091 661 | 17.05 12:01:51 | |
USDCNY_TOM | . | 7,2353 | 22000 | 0,09 | 7,2351 | 7,226 | 7,2368 | 7,2313 | 4597 | 224642000 | 1 624 452 731 | 17.05 12:01:52 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:57:32 | |
USDKZT_TOM | 1 | 443,83 | 20000 | 0,06 | 443,61 | 443,61 | 444,15 | 443,9837 | 9 | 379000 | 168 269 810 | 17.05 12:01:47 | |
USDRUB_UTS | 1 | 90,8775 | 30000 | -0,11 | 91,185 | 90,7925 | 91,185 | 90,8602 | 2588 | 145104000 | 13 184 175 658 | 17.05 12:01:52 | |
USDTOM_UTS | 1 | 90,98 | 5000 | 0,01 | 91,0025 | 90,9125 | 91,095 | 90,9749 | 9331 | 228777000 | 20 812 976 100 | 17.05 12:01:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.