.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5003 | . | 0,06 | 94,4512 | 94,3896 | 94,543 | 94,4749 | . | . | . | 17.05 10:08:26 | |
BKTRUB_TOM | 1 | 94,6154 | . | 0,11 | 94,5264 | 94,5251 | 94,6654 | 94,5922 | . | . | . | 17.05 10:08:26 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 17.05 09:08:28 | |
BYNRUB_TOD | 10000 | 28,6 | 19000 | 0,01 | 28,6 | 28,6 | 28,6 | 28,6 | 2 | 20000 | 572 000 | 17.05 10:08:01 | |
BYNRUB_TOM | 100 | 28,595 | 1000 | 0,33 | 28,6925 | 28,4925 | 28,6925 | 28,5261 | 24 | 146000 | 4 164 808 | 17.05 10:07:50 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:44:06 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:18:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:19:14 | |
CNYRUB_TOD | 1 | 12,5775 | 100000 | 0,03 | 12,5795 | 12,56 | 12,59 | 12,5787 | 980 | 248338000 | 3 123 761 526 | 17.05 10:08:26 | |
CNYRUB_TOM | 1 | 12,5895 | 280000 | 0,02 | 12,5875 | 12,573 | 12,601 | 12,5915 | 3899 | 581838000 | 7 326 215 348 | 17.05 10:08:26 | |
CNYRUBTDTM | 10 | 0,0113 | 110300000 | 239,34 | 0,013 | 0,01111 | 0,01365 | 0,0117 | 396 | 13238400000 | 154 311 257 | 17.05 10:08:26 | |
EUR_TODTOM | 1 | 0,1375 | 100000 | 169,08 | 0,1279 | 0,1279 | 0,1448 | 0,138 | 82 | 290500000 | 40 075 820 | 17.05 10:08:21 | |
EURRUB_UTS | 1 | 98,8375 | 2000 | 0,14 | 98,705 | 98,6975 | 98,92 | 98,7957 | 585 | 11286000 | 1 115 008 280 | 17.05 10:08:26 | |
EURTOM_UTS | 1 | 98,965 | 12000 | 0,10 | 98,8275 | 98,825 | 99,055 | 98,9355 | 298 | 12597000 | 1 246 290 788 | 17.05 10:08:26 | |
EURUSD_TOD | 1 | 1,0865 | 15000 | 0,05 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | 1 | 15000 | 16 298 | 17.05 10:07:56 | |
EURUSD_TOM | 1 | 1,08695 | 126000 | -0,03 | 1,0865 | 1,0862 | 1,087 | 1,0867 | 39 | 2478000 | 2 692 909 | 17.05 10:08:26 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 4 | 1100000 | . | 17.05 10:01:24 | |
GLD_TODTOM | . | 8,2174 | 42000 | 183,54 | 8,899 | 8,2174 | 8,899 | 8,705 | 10 | 340000 | 2 959 703 | 17.05 10:03:19 | |
GLDRUB_TOM | . | 6898 | 1 | 0,41 | 6860,1 | 6855,1 | 6899,8 | 6885,2104 | 269 | 10661 | 73 403 228 | 17.05 10:08:11 | |
HKD_TODTOM | . | 0,017286 | 100000 | . | 0,017286 | 0,017286 | 0,017286 | 0,0173 | 2 | 1800000 | 31 115 | 17.05 10:00:34 | |
HKDRUB_TOD | . | 11,199 | 4000 | . | 11,199 | 11,199 | 11,199 | 11,199 | 1 | 4000 | 44 796 | 17.05 10:01:29 | |
HKDRUB_TOM | . | 11,118 | 1000 | 0,58 | 11,052 | 11,052 | 11,199 | 11,1563 | 12 | 65000 | 725 158 | 17.05 10:04:45 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 17.05 08:46:21 | |
KZTRUB_TOD | 100 | 20,55 | 4000000 | -0,68 | 20,55 | 20,55 | 20,55 | 20,55 | 1 | 4000000 | 82 200 000 | 17.05 10:06:02 | |
KZTRUB_TOM | 100 | 20,5025 | 10000000 | -0,16 | 20,6475 | 20,4875 | 20,6475 | 20,5289 | 103 | 418720000 | 8 595 871 875 | 17.05 10:08:23 | |
SLVRUB_TOM | . | 119,5 | 200 | 0,18 | 118,51 | 118,51 | 119,95 | 119,0353 | 124 | 97700 | 11 629 753 | 17.05 10:08:23 | |
TRY_TODTOM | 1000000 | . | 3100000 | . | . | . | . | . | 2 | 5500000 | . | 17.05 09:35:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 17.05 10:08:10 | |
TRYRUB_TOM | 1 | 2,824 | 143000 | 0,25 | 2,817 | 2,804 | 2,825 | 2,8226 | 41 | 17924000 | 50 591 884 | 17.05 10:08:25 | |
USD_TODTOM | 1 | 0,1214 | 100000 | . | 0,0915 | 0,0915 | 0,1235 | 0,1172 | 128 | 450400000 | 52 765 760 | 17.05 10:07:36 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 09:42:57 | |
USDCNY_TOD | . | 7,2062 | 93000 | -0,20 | 7,242 | 7,1 | 7,242 | 7,2376 | 17 | 1104000 | 7 990 277 | 17.05 10:08:25 | |
USDCNY_TOM | . | 7,2318 | 100000 | 0,04 | 7,2351 | 7,226 | 7,2351 | 7,2316 | 231 | 18715000 | 135 339 981 | 17.05 10:08:26 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:08:26 | |
USDKZT_TOM | 1 | 443,61 | 11000 | 0,01 | 443,61 | 443,61 | 443,61 | 443,61 | 1 | 11000 | 4 879 710 | 17.05 10:05:18 | |
USDRUB_UTS | 1 | 90,94 | 50000 | -0,04 | 91,185 | 90,855 | 91,185 | 90,9315 | 435 | 17613000 | 1 601 576 838 | 17.05 10:08:26 | |
USDTOM_UTS | 1 | 91,0575 | 30000 | 0,10 | 91,0025 | 90,9875 | 91,095 | 91,0405 | 847 | 41330000 | 3 762 702 062 | 17.05 10:08:26 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.