.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,9122 | . | -0,30 | 93,3706 | 92,8924 | 93,6331 | 93,2594 | . | . | . | 03.06 10:40:33 | |
BKTRUB_TOM | 1 | 92,959 | . | -0,61 | 93,418 | 92,9339 | 93,6533 | 93,282 | . | . | . | 03.06 10:40:33 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:38:59 | |
BYNRUB_TOM | 100 | 28,05 | 5000 | . | 28,2475 | 28,05 | 28,2475 | 28,1014 | 41 | 372000 | 10 453 705 | 03.06 10:40:21 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNYRUB_TOD | 1 | 12,3015 | 43000 | -0,65 | 12,3615 | 12,3015 | 12,4065 | 12,3546 | 3676 | 1006164000 | 12 430 755 228 | 03.06 10:40:33 | |
CNYRUB_TOM | 1 | 12,308 | 76000 | -0,65 | 12,372 | 12,3075 | 12,412 | 12,3611 | 12516 | 2580292000 | 31 895 303 356 | 03.06 10:40:33 | |
CNYRUBTDTM | 10 | 0,00485 | 50000000 | -50,15 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1292 | 15350700000 | 74 771 527 | 03.06 10:40:31 | |
EUR_TODTOM | 1 | 0,047 | 100000 | -75,24 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 273 | 573600000 | 27 602 050 | 03.06 10:40:20 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,1175 | 10000 | -0,19 | 97,6875 | 97,105 | 97,8875 | 97,452 | 1215 | 42348000 | 4 126 898 902 | 03.06 10:40:33 | |
EURTOM_UTS | 1 | 97,1775 | 20000 | -0,55 | 97,6 | 97,15 | 97,91 | 97,4575 | 1402 | 69854000 | 6 807 794 752 | 03.06 10:40:33 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 10:40:32 | |
EURUSD_TOM | 1 | 1,0857 | 37000 | -0,03 | 1,0848 | 1,0848 | 1,0861 | 1,0855 | 197 | 10717000 | 11 633 778 | 03.06 10:40:23 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:40:22 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:26:50 | |
GLDRUB_TOM | . | 6613,4 | 4 | -0,86 | 6694,5 | 6613,1 | 6695 | 6645,1234 | 551 | 5592 | 37 159 530 | 03.06 10:40:33 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:29:53 | |
HKDRUB_TOM | . | 10,7 | 15000 | -0,85 | 10,79 | 10,69 | 10,81 | 10,7212 | 25 | 315000 | 3 377 175 | 03.06 10:40:21 | |
KZT_TODTOM | 100 | -0,015 | 6000000 | . | . | -0,0198 | . | -0,0071 | 87 | 2200000000 | -15 585 000 | 03.06 10:39:22 | |
KZTRUB_TOD | 100 | 20,05 | 6540000 | -0,63 | 20,275 | 20,05 | 20,275 | 20,2666 | 91 | 1959820000 | 39 718 818 950 | 03.06 10:40:24 | |
KZTRUB_TOM | 100 | 20,02 | 6000000 | -0,60 | 20,14 | 20,02 | 20,185 | 20,1255 | 293 | 2805260000 | 56 457 269 825 | 03.06 10:40:23 | |
SLVRUB_TOM | . | 117,13 | 200 | -2,65 | 120,32 | 116,01 | 120,32 | 118,0509 | 415 | 172800 | 20 399 202 | 03.06 10:40:32 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:16:23 | |
TRYRUB_TOM | 1 | 2,764 | 65000 | -0,75 | 2,795 | 2,764 | 2,795 | 2,7817 | 122 | 45871000 | 127 600 235 | 03.06 10:40:33 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0443 | 505 | 728800000 | 32 291 250 | 03.06 10:40:22 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:40:33 | |
USDCNY_TOM | . | 7,2712 | 65000 | -0,01 | 7,2733 | 7,264 | 7,2749 | 7,2696 | 2010 | 116003000 | 843 299 081 | 03.06 10:40:33 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:40:22 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 10:37:29 | |
USDRUB_UTS | 1 | 89,4625 | 17000 | -0,41 | 90,1925 | 89,45 | 90,1925 | 89,8263 | 2083 | 110862000 | 9 958 320 965 | 03.06 10:40:33 | |
USDTOM_UTS | 1 | 89,5075 | 50000 | -0,66 | 89,955 | 89,485 | 90,2 | 89,8783 | 3768 | 201290000 | 18 091 603 982 | 03.06 10:40:33 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.