.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,8918 | . | -0,06 | 81,0879 | 80,82 | 81,4331 | 81,2919 | . | . | . | 02.03 14:03:09 |
BKTRUB_TOM | 1 | ![]() | 80,909 | . | -0,09 | 81,1583 | 80,8212 | 81,4404 | 81,2978 | . | . | . | 02.03 14:03:08 |
BYNRUB_TOD | 10000 | 28,5975 | 10000 | . | 28,5975 | 28,5975 | 28,5975 | 28,5975 | 1 | 10000 | 285 975 | 02.03 11:44:30 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 02.03 13:50:30 | |
CHF_TODTOM | 10 | ![]() | 0,012 | 600000 | -3,23 | 0,0081 | 0,0081 | 0,0124 | 0,0108 | 4 | 1200000 | 12 960 | 02.03 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 81,38 | 20000 | -0,18 | 81,37 | 81,37 | 81,38 | 81,3729 | 3 | 71000 | 5 777 475 | 02.03 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 80,7 | 1000 | -0,47 | 81,145 | 80,6975 | 81,435 | 81,2344 | 105 | 1106000 | 89 845 285 | 02.03 14:03:06 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 02.03 10:14:21 | |
CNYRUB_TOD | 1 | ![]() | 11,506 | 27000 | 0,41 | 11,5499 | 11,492 | 11,5499 | 11,5062 | 36 | 13078000 | 150 477 722 | 02.03 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,445 | 2000 | -0,22 | 11,4829 | 11,4446 | 11,53 | 11,5094 | 240 | 64176000 | 738 626 893 | 02.03 14:03:10 |
CNYRUBTDTM | 10 | ![]() | 0,000788 | 6700000 | -12,44 | 0,0007 | 0,0007 | 0,000899 | 0,0008 | 51 | 231200000 | 192 296 | 02.03 11:59:26 |
EUR_TODTOM | 1 | ![]() | 0,0114 | 300000 | -7,32 | 0,0123 | 0,0112 | 0,0123 | 0,0115 | 173 | 931300000 | 10 702 990 | 02.03 14:02:58 |
EURRUB_UTS | 1 | ![]() | 89,15 | 36000 | -0,15 | 89,3275 | 89,07 | 89,715 | 89,5337 | 2874 | 124351000 | 11 133 601 975 | 02.03 14:03:06 |
EURTOM_UTS | 1 | ![]() | 89,17 | 51000 | -0,16 | 89,4875 | 89,0725 | 89,72 | 89,5571 | 2744 | 171753000 | 15 381 696 898 | 02.03 14:03:06 |
EURUSD_SPT | . | ![]() | 1,20205 | 300000 | -0,37 | 1,20205 | 1,20205 | 1,20205 | 1,2021 | 1 | 300000 | 360 615 | 02.03 14:03:00 |
EURUSD_TOD | 1 | ![]() | 1,20229 | 50000 | -0,16 | 1,2018 | 1,2 | 1,20248 | 1,201 | 58 | 4789000 | 5 751 763 | 02.03 14:03:00 |
EURUSD_TOM | 1 | ![]() | 1,20264 | 100000 | -0,15 | 1,2026 | 1,1992 | 1,20264 | 1,2009 | 267 | 25444000 | 30 555 794 | 02.03 14:03:05 |
EURUSDTDTM | 50 | 0,000021 | 19000000 | -22,22 | 0,000022 | 0,000021 | 0,000023 | 0 | 58 | 484900000 | 10 780 | 02.03 13:57:35 | |
GBP_TODTOM | 1 | ![]() | 0,0091 | 300000 | -5,21 | 0,01 | 0,0091 | 0,01 | 0,0096 | 10 | 2300000 | 22 140 | 02.03 11:52:01 |
GBPRUB_TOD | 1 | ![]() | 103,1675 | 100000 | -0,20 | 103,4475 | 103,1675 | 105,9 | 103,4907 | 62 | 2182000 | 225 816 768 | 02.03 14:03:06 |
GBPRUB_TOM | 1 | ![]() | 102,965 | 5000 | -0,32 | 103,3 | 102,965 | 103,68 | 103,483 | 111 | 1606000 | 166 193 735 | 02.03 14:03:06 |
GBPUSD_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 14:00:10 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 02.03 13:57:20 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 02.03 13:51:28 | |
GLD_TOM1W | . | 3,4113 | 569000 | . | 3,3 | 3,3 | 3,4113 | 3,4082 | 3 | 709000 | 2 416 386 | 02.03 13:52:11 | |
GLDRUB_TOM | . | ![]() | 4115,5 | 100 | 0,23 | 4100 | 4100 | 4150,97 | 4125,9499 | 37 | 4690 | 19 350 705 | 02.03 14:03:06 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 02.03 10:20:53 | |
HKDRUB_TOM | . | ![]() | 9,6399 | 1000 | 0,94 | 9,6999 | 9,5502 | 9,6999 | 9,604 | 6 | 23000 | 220 891 | 02.03 14:01:43 |
JPY_TODTOM | . | 0,005 | 1000000 | . | 0,005 | 0,005 | 0,005 | 0,005 | 1 | 1000000 | 5 000 | 02.03 10:39:13 | |
JPYRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 13:52:22 |
JPYRUB_TOM | . | ![]() | 70,9989 | 100000 | 2,48 | 71,9879 | 69,4839 | 71,9879 | 70,9884 | 3 | 600000 | 42 593 040 | 02.03 13:56:37 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 02.03 07:36:09 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 11:44:30 |
KZTRUB_TOM | 100 | ![]() | 17,69 | 40000000 | 0,50 | 17,69 | 17,69 | 17,69 | 17,69 | 1 | 40000000 | 707 600 000 | 02.03 14:01:44 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 02.03 13:51:52 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 13:52:26 |
SLVRUB_TOM | . | ![]() | 62,85 | 500 | -1,01 | 62,67 | 62,3 | 63,36 | 62,7893 | 26 | 30000 | 1 883 680 | 02.03 14:03:05 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,13 | 1000 | 0,20 | 10,2849 | 10,1151 | 10,2849 | 10,2312 | 12 | 62000 | 634 337 | 02.03 14:03:05 |
USD_TODTOM | 1 | ![]() | 0,0082 | 100000 | -5,75 | 0,0088 | 0,008 | 0,0088 | 0,0082 | 758 | 5738600000 | 47 067 200 | 02.03 14:03:05 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 02.03 13:20:33 | |
USD_TOM1W | 1 | ![]() | 0,0575 | 2000000 | -2,54 | 0,0575 | 0,0575 | 0,0575 | 0,0575 | 1 | 2000000 | 115 000 | 02.03 12:06:20 |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 13:52:01 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 02.03 13:52:01 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 02.03 10:45:26 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.