.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,0382 | . | -0,16 | 93,3706 | 93,0053 | 93,6331 | 93,2746 | . | . | . | 03.06 10:36:20 | |
BKTRUB_TOM | 1 | 93,0583 | . | -0,50 | 93,418 | 93,0438 | 93,6533 | 93,2994 | . | . | . | 03.06 10:36:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:33:39 | |
BYNRUB_TOM | 100 | 28,0875 | 1000 | 0,13 | 28,2475 | 28,0725 | 28,2475 | 28,1042 | 35 | 351000 | 9 864 580 | 03.06 10:35:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNYRUB_TOD | 1 | 12,318 | 181000 | -0,52 | 12,3615 | 12,3175 | 12,4065 | 12,3601 | 3309 | 890633000 | 11 008 291 000 | 03.06 10:36:18 | |
CNYRUB_TOM | 1 | 12,3245 | 923000 | -0,51 | 12,372 | 12,3225 | 12,412 | 12,3648 | 11683 | 2372126000 | 29 330 879 988 | 03.06 10:36:20 | |
CNYRUBTDTM | 10 | 0,00487 | 200000 | -49,95 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1205 | 14802500000 | 72 107 752 | 03.06 10:36:15 | |
EUR_TODTOM | 1 | 0,0471 | 100000 | -75,18 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 269 | 571900000 | 27 522 140 | 03.06 10:36:08 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,26 | 49000 | -0,05 | 97,6875 | 97,22 | 97,8875 | 97,4613 | 1159 | 40815000 | 3 977 882 575 | 03.06 10:36:20 | |
EURTOM_UTS | 1 | 97,28 | 28000 | -0,45 | 97,6 | 97,255 | 97,91 | 97,4715 | 1302 | 65537000 | 6 387 992 348 | 03.06 10:36:20 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 10:36:17 | |
EURUSD_TOM | 1 | 1,08555 | 75000 | -0,05 | 1,0848 | 1,0848 | 1,0861 | 1,0855 | 182 | 9905000 | 10 752 140 | 03.06 10:36:18 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:35:23 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:26:50 | |
GLDRUB_TOM | . | 6619 | 1 | -0,78 | 6694,5 | 6613,1 | 6695 | 6646,0388 | 534 | 5425 | 36 054 761 | 03.06 10:36:18 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:29:53 | |
HKDRUB_TOM | . | 10,71 | 1000 | -0,76 | 10,79 | 10,69 | 10,81 | 10,7393 | 20 | 168000 | 1 804 198 | 03.06 10:31:42 | |
KZT_TODTOM | 100 | -0,015 | 1000000 | . | . | -0,0198 | . | -0,0084 | 83 | 1843000000 | -15 495 000 | 03.06 10:34:35 | |
KZTRUB_TOD | 100 | 20,2 | 800000 | 0,11 | 20,275 | 20,2 | 20,275 | 20,2673 | 90 | 1953280000 | 39 587 691 950 | 03.06 10:35:08 | |
KZTRUB_TOM | 100 | 20,0475 | 10000 | -0,46 | 20,14 | 20,035 | 20,185 | 20,1263 | 284 | 2780130000 | 55 953 835 225 | 03.06 10:36:02 | |
SLVRUB_TOM | . | 116,79 | 100 | -2,93 | 120,32 | 116,01 | 120,32 | 118,0593 | 410 | 171600 | 20 258 976 | 03.06 10:36:18 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:16:23 | |
TRYRUB_TOM | 1 | 2,774 | 10000 | -0,39 | 2,795 | 2,772 | 2,795 | 2,7838 | 101 | 39989000 | 111 319 763 | 03.06 10:36:15 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0443 | 477 | 721400000 | 31 973 050 | 03.06 10:36:05 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:36:18 | |
USDCNY_TOM | . | 7,2707 | 6000 | -0,02 | 7,2733 | 7,264 | 7,2749 | 7,2696 | 1898 | 110853000 | 805 855 178 | 03.06 10:36:18 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:33:46 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 10:32:42 | |
USDRUB_UTS | 1 | 89,575 | 50000 | -0,28 | 90,1925 | 89,56 | 90,1925 | 89,8502 | 1939 | 102741000 | 9 231 303 060 | 03.06 10:36:18 | |
USDTOM_UTS | 1 | 89,605 | 26000 | -0,55 | 89,955 | 89,5925 | 90,2 | 89,9 | 3575 | 189088000 | 16 999 004 602 | 03.06 10:36:18 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.