.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 25.04 07:05:12 | |
BKTRUB_TOM | 1 | 95,2912 | . | 0,12 | 95,3118 | 95,2912 | 95,3938 | 95,3611 | . | . | . | 25.04 07:05:12 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 07:03:50 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 25.04 07:03:45 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:50:02 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 17:45:21 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,083 | 10000000 | 50,66 | 0,0684 | 0,0684 | 0,0837 | 0,0776 | 12 | 174000000 | 13 500 400 | 24.04 16:58:59 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,692 | 21000 | 0,11 | 12,681 | 12,681 | 12,694 | 12,6855 | 43 | 3530000 | 44 779 639 | 25.04 07:05:09 | |
CNYRUB_TOM | 1 | 12,695 | 2000 | 0,16 | 12,6705 | 12,6705 | 12,697 | 12,6885 | 111 | 21005000 | 266 522 118 | 25.04 07:05:11 | |
CNYRUBTDTM | 10 | 0,00408 | 200000 | 15,25 | 0,00408 | 0,00408 | 0,00408 | 0,0041 | 1 | 200000 | 816 | 25.04 07:03:58 | |
EUR_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 25.04 07:04:37 | |
EURRUB_UTS | 1 | . | . | . | . | . | . | . | . | . | . | 25.04 07:05:01 | |
EURTOM_UTS | 1 | 98,9225 | 8000 | 0,17 | 99,0425 | 98,9225 | 99,045 | 99,0336 | 4 | 108000 | 10 695 632 | 25.04 07:05:12 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 25.04 07:03:52 | |
EURUSD_TOM | 1 | 1,0715 | 47000 | 0,22 | 1,0715 | 1,0715 | 1,0715 | 1,0715 | 1 | 47000 | 50 360 | 25.04 07:05:12 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,02 | 7000 | -6,14 | 2,606 | 2,5555 | 3,1766 | 2,6738 | 14 | 276000 | 737 967 | 24.04 16:56:16 | |
GLDRUB_TOM | . | 6830 | 1 | -0,29 | 6833,1 | 6800 | 6838 | 6822,6781 | 50 | 447 | 3 049 737 | 25.04 07:05:11 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 07:02:58 | |
HKDRUB_TOM | . | 11,43 | 1000 | 0,06 | 11,43 | 11,43 | 11,43 | 11,43 | 1 | 1000 | 11 430 | 25.04 07:00:00 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 25.04 07:04:33 | |
KZTRUB_TOM | 100 | 20,86 | 2050000 | -0,07 | 20,9 | 20,8525 | 20,9 | 20,8639 | 9 | 20310000 | 423 745 600 | 25.04 07:04:23 | |
SLVRUB_TOM | . | 112,33 | 300 | -1,12 | 113,6 | 112,33 | 113,6 | 113,028 | 11 | 4600 | 519 929 | 25.04 07:04:32 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 25.04 07:01:10 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 07:02:13 | |
TRYRUB_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 25.04 07:00:12 | |
USD_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 25.04 07:04:26 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 07:00:47 | |
USDCNY_TOM | . | 7,2836 | 17000 | -0,01 | 7,2836 | 7,2836 | 7,2836 | 7,2836 | 2 | 60000 | 437 016 | 25.04 07:04:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 17:42:26 | |
USDKZT_TOM | 1 | 441,19 | 22000 | -0,02 | 443,19 | 441,19 | 444,6 | 443,4047 | 97 | 2798000 | 1 240 646 320 | 24.04 18:59:51 | |
USDRUB_UTS | 1 | 92,4125 | 37000 | 0,12 | 92,4375 | 92,4125 | 92,4375 | 92,428 | 3 | 98000 | 9 057 945 | 25.04 07:05:12 | |
USDTOM_UTS | 1 | 92,315 | 2000 | 0,08 | 92,115 | 92,115 | 92,395 | 92,3417 | 8 | 120000 | 11 081 005 | 25.04 07:04:38 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.