.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,5686 | . | -0,03 | 92,5563 | 92,3231 | 93,0824 | 92,7592 | . | . | . | 04.06 10:03:11 | |
BKTRUB_TOM | 1 | 92,6163 | . | -0,03 | 92,3605 | 92,3453 | 93,1308 | 92,7598 | . | . | . | 04.06 10:03:12 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 04.06 09:11:05 | |
BYNRUB_TOD | 10000 | 28,01 | 19000 | -0,04 | 28 | 28 | 28,01 | 28,0015 | 2 | 129000 | 3 612 190 | 04.06 10:02:11 | |
BYNRUB_TOM | 100 | 27,9825 | 11000 | -0,10 | 28,1475 | 27,9825 | 28,1475 | 28,0121 | 18 | 48000 | 1 344 580 | 04.06 10:02:11 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 04.06 09:29:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 04.06 09:05:01 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 04.06 09:31:07 | |
CNYRUB_TOD | 1 | 12,2485 | 100000 | -0,17 | 12,276 | 12,2075 | 12,305 | 12,2631 | 1033 | 314776000 | 3 860 134 320 | 04.06 10:03:13 | |
CNYRUB_TOM | 1 | 12,2515 | 49000 | -0,17 | 12,2895 | 12,212 | 12,3135 | 12,2588 | 5471 | 1076271000 | 13 193 767 192 | 04.06 10:03:13 | |
CNYRUBTDTM | 10 | 0,00464 | 210100000 | -1,69 | 0,001 | 0,001 | 0,0047 | 0,0046 | 324 | 7898600000 | 36 196 687 | 04.06 10:03:05 | |
EUR_TODTOM | 1 | 0,047 | 29900000 | 0,43 | 0,047 | 0,046 | 0,05 | 0,0482 | 120 | 480000000 | 23 134 430 | 04.06 10:02:27 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 04.06 07:11:34 | |
EURRUB_UTS | 1 | 96,9525 | 6000 | 0,17 | 96,735 | 96,705 | 97,575 | 97,1806 | 502 | 9679000 | 940 610 655 | 04.06 10:03:11 | |
EURTOM_UTS | 1 | 97,02 | 47000 | 0,04 | 96,535 | 96,535 | 97,63 | 97,1927 | 225 | 8964000 | 871 235 422 | 04.06 10:03:06 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 04.06 10:03:11 | |
EURUSD_TOM | 1 | 1,09 | 50000 | 0,11 | 1,09065 | 1,08985 | 1,09085 | 1,0903 | 55 | 3999000 | 4 360 184 | 04.06 10:03:06 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 04.06 10:03:01 | |
GLD_TODTOM | . | 2,8941 | 2000 | 2,36 | 2,8114 | 2,8037 | 2,8941 | 2,8172 | 5 | 178000 | 501 458 | 04.06 10:02:34 | |
GLDRUB_TOM | . | 6620,7 | 1 | 0,16 | 6612 | 6610,3 | 6663,9 | 6628,1061 | 232 | 4380 | 29 031 105 | 04.06 10:03:10 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 04.06 08:29:35 | |
HKDRUB_TOD | . | 10,66 | 3000 | . | 10,66 | 10,66 | 10,66 | 10,66 | 1 | 3000 | 31 980 | 04.06 10:00:30 | |
HKDRUB_TOM | . | 10,599 | 6000 | 0,39 | 10,6 | 10,558 | 10,6 | 10,5732 | 5 | 21000 | 222 038 | 04.06 10:00:00 | |
KZT_TODTOM | 100 | . | 4000000 | . | . | . | . | . | 2 | 6000000 | . | 04.06 09:47:37 | |
KZTRUB_TOD | 100 | 19,95 | 4200000 | -0,54 | 20,1 | 19,95 | 20,1 | 20,0384 | 3 | 10220000 | 204 792 000 | 04.06 10:03:05 | |
KZTRUB_TOM | 100 | 19,8975 | 20000000 | -0,24 | 20,0425 | 19,85 | 20,0425 | 19,9568 | 104 | 404120000 | 8 064 961 800 | 04.06 10:03:06 | |
SLVRUB_TOM | . | 115,53 | 100 | -1,74 | 117,57 | 115,53 | 118,9 | 116,4208 | 169 | 77000 | 8 964 402 | 04.06 10:02:44 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 4 | 19600000 | . | 04.06 09:13:16 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 04.06 10:02:54 | |
TRYRUB_TOM | 1 | 2,768 | 1150000 | -0,61 | 2,785 | 2,757 | 2,801 | 2,783 | 157 | 20080000 | 55 882 375 | 04.06 10:03:11 | |
USD_TODTOM | 1 | 0,0425 | 100000 | 15,18 | 0,0423 | 0,0414 | 0,043 | 0,042 | 157 | 528000000 | 22 168 340 | 04.06 10:03:03 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 04.06 07:11:47 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 04.06 10:03:10 | |
USDCNY_TOM | . | 7,2654 | 50000 | 0,06 | 7,2587 | 7,2587 | 7,2674 | 7,2652 | 572 | 31201000 | 226 682 299 | 04.06 10:03:12 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 04.06 10:03:01 | |
USDKZT_TOM | 1 | 447,18 | 45000 | -0,37 | 447,02 | 447,02 | 447,18 | 447,0558 | 14 | 436000 | 194 916 310 | 04.06 10:02:58 | |
USDRUB_UTS | 1 | 88,985 | 9000 | -0,18 | 89,0275 | 88,72 | 89,3825 | 89,1388 | 514 | 23935000 | 2 133 536 928 | 04.06 10:03:11 | |
USDTOM_UTS | 1 | 89,0125 | 15000 | -0,08 | 89 | 88,75 | 89,4775 | 89,1275 | 1258 | 75917000 | 6 766 293 872 | 04.06 10:03:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.