.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6416 | . | -0,25 | 95,8858 | 95,6126 | 95,9613 | 95,8193 | . | . | . | 29.03 09:52:11 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:46:55 | |
BYNRUB_TOM | 100 | 28,42 | 1000 | 0,07 | 28,535 | 28,42 | 28,535 | 28,4775 | 2 | 2000 | 56 955 | 29.03 09:49:13 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,6865 | 20000 | -0,21 | 12,706 | 12,684 | 12,745 | 12,7252 | 1218 | 336934000 | 4 287 552 315 | 29.03 09:52:15 | |
CNYRUB_TOM | 1 | 12,695 | 50000 | -0,15 | 12,714 | 12,6935 | 12,757 | 12,7226 | 3992 | 1154455000 | 14 687 715 610 | 29.03 09:52:16 | |
CNYRUBTDTM | 10 | 0,01011 | 2000000 | 88,62 | 0,01311 | 0,00018 | 0,01488 | 0,0113 | 486 | 3815300000 | 43 070 621 | 29.03 09:52:16 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,62 | 1000 | -0,37 | 99,895 | 99,57 | 99,9725 | 99,8051 | 622 | 18906000 | 1 886 916 020 | 29.03 09:52:11 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07805 | 50000 | -0,19 | 1,0782 | 1,0771 | 1,0782 | 1,0778 | 49 | 2860000 | 3 082 471 | 29.03 09:52:10 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6292 | 10000 | 200,68 | 7,9017 | 7,6292 | 7,9017 | 7,8271 | 8 | 314000 | 2 457 705 | 29.03 09:51:31 | |
GLDRUB_TOM | . | 6673,8 | 7 | 0,29 | 6657 | 6657 | 6748 | 6699,9011 | 723 | 5909 | 39 589 716 | 29.03 09:52:05 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,562 | 9000 | -0,10 | 11,561 | 11,505 | 11,611 | 11,5833 | 17 | 91000 | 1 054 080 | 29.03 09:52:09 | |
KZT_TODTOM | 100 | -0,0005 | 1000000 | . | -0,0005 | -0,0005 | -0,0005 | -0,0005 | 2 | 301000000 | -150 500 | 29.03 09:45:50 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,68 | 140000 | -0,14 | 20,62 | 20,62 | 20,73 | 20,7088 | 17 | 72460000 | 1 500 556 975 | 29.03 09:52:00 | |
SLVRUB_TOM | . | 82,94 | 100 | 3,03 | 80,02 | 80,02 | 86,55 | 81,9561 | 477 | 226500 | 18 563 062 | 29.03 09:52:11 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 09:48:50 | |
TRYRUB_TOM | 1 | 2,853 | 1000 | -0,11 | 2,856 | 2,848 | 2,868 | 2,8604 | 21 | 2627000 | 7 514 379 | 29.03 09:49:40 | |
USD_TODTOM | 1 | 0,0512 | 19500000 | 73,56 | 0,072 | -0,0799 | 0,1049 | 0,0459 | 218 | 453000000 | 20 779 330 | 29.03 09:51:41 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,277 | 50000 | 0,03 | 7,277 | 7,277 | 7,277 | 7,277 | 2 | 100000 | 727 700 | 29.03 09:52:15 | |
USDCNY_TOM | . | 7,2757 | 100000 | 0,04 | 7,2719 | 7,2678 | 7,279 | 7,2737 | 815 | 52134000 | 379 205 081 | 29.03 09:52:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,9 | 25000 | -0,23 | 447,32 | 446,89 | 447,32 | 447,19 | 5 | 137000 | 61 265 030 | 29.03 09:52:11 | |
USDRUB_UTS | 1 | 92,3325 | 50000 | -0,21 | 92,465 | 92,3025 | 92,7025 | 92,5352 | 502 | 31702000 | 2 933 550 025 | 29.03 09:52:15 | |
USDTOM_UTS | 1 | 92,3825 | 50000 | -0,13 | 92,4025 | 92,345 | 92,69 | 92,5543 | 975 | 56951000 | 5 271 062 330 | 29.03 09:52:11 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.