.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6222 | . | -0,04 | 95,1787 | 94,6087 | 95,1787 | 94,7614 | . | . | . | 06.05 11:38:40 | |
BKTRUB_TOM | 1 | 94,6816 | . | -0,15 | 94,9453 | 94,6716 | 95,2381 | 94,8079 | . | . | . | 06.05 11:38:38 | |
BYN_TODTOM | 10000 | 0,0048 | 200000 | -67,12 | 0,0048 | 0,0048 | 0,0048 | 0,0048 | 1 | 200000 | 960 | 06.05 11:13:02 | |
BYNRUB_TOD | 10000 | 28,5725 | 125000 | . | 28,64 | 28,5725 | 28,64 | 28,5847 | 9 | 2131000 | 60 914 015 | 06.05 11:31:30 | |
BYNRUB_TOM | 100 | 28,56 | 5000 | -0,07 | 28,7975 | 28,55 | 28,7975 | 28,5978 | 83 | 1424000 | 40 723 232 | 06.05 11:38:18 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:28:58 | |
CNY_TOM1W | . | 0,0272 | 100000000 | . | 0,0272 | 0,0272 | 0,0272 | 0,0272 | 1 | 100000000 | 2 720 000 | 06.05 11:30:30 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:24:45 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:48:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:24:45 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:24:45 | |
CNYRUB_TOD | 1 | 12,64 | 1050000 | 1,31 | 12,69 | 12,638 | 12,7115 | 12,6583 | 9549 | 2315029000 | 29 304 228 430 | 06.05 11:38:38 | |
CNYRUB_TOM | 1 | 12,6445 | 15000 | -0,40 | 12,6955 | 12,643 | 12,718 | 12,6696 | 12204 | 2364976000 | 29 963 354 535 | 06.05 11:38:40 | |
CNYRUBTDTM | 10 | 0,00485 | 200000 | -93,07 | 0,0044 | 0,00365 | 0,00486 | 0,0045 | 2416 | 21647300000 | 97 483 448 | 06.05 11:38:38 | |
EUR_TODTOM | 1 | 0,057 | 1000000 | -59,29 | 0,039 | 0,039 | 0,0799 | 0,045 | 273 | 516200000 | 23 222 840 | 06.05 11:38:36 | |
EURRUB_UTS | 1 | 98,56 | 10000 | -0,03 | 98,5475 | 98,535 | 99,14 | 98,6656 | 1785 | 50937000 | 5 025 728 348 | 06.05 11:38:40 | |
EURTOM_UTS | 1 | 98,62 | 17000 | -0,14 | 98,88 | 98,5775 | 99,1 | 98,7011 | 1604 | 55648000 | 5 492 520 302 | 06.05 11:38:32 | |
EURUSD_TOD | 1 | 1,08005 | 1000 | 0,75 | 1,0715 | 1,0715 | 1,08005 | 1,0758 | 2 | 2000 | 2 152 | 06.05 11:38:33 | |
EURUSD_TOM | 1 | 1,07825 | 15000 | -0,03 | 1,0765 | 1,07635 | 1,07875 | 1,0779 | 393 | 24714000 | 26 638 637 | 06.05 11:37:53 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 7 | 2500000 | . | 06.05 11:26:16 | |
GLD_TODTOM | . | 2,7877 | 1000 | -66,08 | 2,7597 | 2,6604 | 2,9356 | 2,7272 | 7 | 198000 | 539 990 | 06.05 11:33:25 | |
GLDRUB_TOM | . | 6773,7 | 27 | 0,83 | 6741 | 6740 | 6797,7 | 6769,1582 | 910 | 11544 | 78 143 163 | 06.05 11:38:28 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:31:42 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:02:06 | |
HKDRUB_TOM | . | 11,312 | 1000 | -0,20 | 11,335 | 11,291 | 11,4 | 11,3089 | 56 | 1086000 | 12 281 469 | 06.05 11:32:13 | |
KZT_TODTOM | 100 | 0,0001 | 1000000 | . | . | . | 0,0002 | 0,0001 | 3 | 20000000 | 1 500 | 06.05 10:42:18 | |
KZTRUB_TOD | 100 | 20,8875 | 2730000 | 0,92 | 20,8875 | 20,8875 | 20,8875 | 20,8875 | 1 | 2730000 | 57 022 875 | 06.05 11:30:23 | |
KZTRUB_TOM | 100 | 20,84 | 110000 | 0,81 | 20,8 | 20,7225 | 20,925 | 20,8445 | 222 | 1098230000 | 22 892 108 500 | 06.05 11:38:37 | |
SLVRUB_TOM | . | 117,06 | 100 | 2,82 | 114,8 | 114,8 | 119,4 | 117,286 | 616 | 266800 | 31 291 914 | 06.05 11:38:37 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 11 | 10400000 | . | 06.05 11:05:13 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.05 11:37:55 | |
TRYRUB_TOM | 1 | 2,84 | 377000 | 0,14 | 2,857 | 2,829 | 2,857 | 2,8403 | 174 | 43085000 | 122 373 858 | 06.05 11:38:32 | |
USD_TODTOM | 1 | 0,0577 | 100000 | -3,83 | 0,031 | 0,03 | 0,0626 | 0,04 | 820 | 1082900000 | 43 302 270 | 06.05 11:38:29 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 06.05 11:17:03 | |
USDCNY_TOD | . | 7,2375 | 300000 | -0,67 | 7,2375 | 7,2375 | 7,2375 | 7,2375 | 1 | 300000 | 2 171 250 | 06.05 11:38:37 | |
USDCNY_TOM | . | 7,2321 | 54000 | 0,24 | 7,2324 | 7,2309 | 7,239 | 7,2334 | 3468 | 259971000 | 1 880 463 514 | 06.05 11:38:40 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 06.05 09:26:44 | |
USDKZT_TOM | 1 | 439,3 | 43000 | -0,84 | 439,75 | 439,26 | 439,8 | 439,5725 | 17 | 951000 | 418 033 470 | 06.05 11:37:14 | |
USDRUB_UTS | 1 | 91,3975 | 1000 | -0,01 | 91,75 | 91,3975 | 92 | 91,5733 | 3029 | 207142000 | 18 968 683 110 | 06.05 11:38:37 | |
USDTOM_UTS | 1 | 91,46 | 100000 | -0,15 | 91,65 | 91,45 | 92,0875 | 91,635 | 4057 | 232992000 | 21 350 230 482 | 06.05 11:38:38 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.