.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4469 | . | -0,53 | 94,6381 | 94,1561 | 95,0791 | 94,6082 | . | . | . | 26.04 14:00:07 | |
BKTRUB_TOM | 1 | 94,9334 | . | -0,03 | 94,8863 | 94,6636 | 95,5521 | 95,1218 | . | . | . | 26.04 14:00:07 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:57:58 | |
BYNRUB_TOD | 10000 | 28,46 | 20000 | -0,27 | 28,7225 | 28,46 | 28,84 | 28,5761 | 26 | 6876000 | 196 489 190 | 26.04 13:56:29 | |
BYNRUB_TOM | 100 | 28,47 | 7000 | -1,42 | 28,88 | 28,47 | 28,9975 | 28,5713 | 147 | 11053000 | 315 798 722 | 26.04 13:57:10 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,584 | 68000 | -0,66 | 12,634 | 12,5615 | 12,6845 | 12,6327 | 42311 | 10432219000 | 131 787 237 780 | 26.04 14:00:07 | |
CNYRUB_TOM | 1 | 12,63 | 100000 | -0,17 | 12,67 | 12,605 | 12,7185 | 12,6682 | 40447 | 7514026000 | 95 189 149 308 | 26.04 14:00:07 | |
CNYRUBTDTM | 10 | 0,04406 | 600000 | 996,02 | 0,03804 | 0,02405 | 0,04499 | 0,033 | 6397 | 32074300000 | 1 059 458 710 | 26.04 13:59:57 | |
EUR_TODTOM | 1 | 0,375 | 2400000 | 665,31 | 0,225 | 0,0008 | 1,0001 | 0,3872 | 1036 | 926900000 | 358 909 000 | 26.04 14:00:07 | |
EURRUB_UTS | 1 | 97,9725 | 22000 | -0,53 | 98,1275 | 97,5025 | 98,77 | 98,2235 | 11016 | 513447000 | 50 432 582 330 | 26.04 14:00:07 | |
EURTOM_UTS | 1 | 98,59 | 20000 | -0,07 | 98,485 | 98,2625 | 99,3225 | 98,8047 | 7784 | 374381000 | 36 990 597 768 | 26.04 14:00:07 | |
EURUSD_TOD | 1 | 1,069 | 3000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0695 | 120 | 4785000 | 5 117 590 | 26.04 13:59:57 | |
EURUSD_TOM | 1 | 1,07215 | 50000 | 0,03 | 1,0719 | 1,07095 | 1,07515 | 1,0729 | 1436 | 86775000 | 93 097 020 | 26.04 14:00:06 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:59:01 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6897,5 | 2 | 0,58 | 6849,9 | 6820,2 | 6957,9 | 6903,5413 | 1709 | 28648 | 197 772 650 | 26.04 13:59:57 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:56:40 | |
HKDRUB_TOM | . | 11,362 | 10000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3904 | 44 | 462000 | 5 262 353 | 26.04 13:59:53 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,765 | 900000 | 0,39 | 20,7025 | 20,68 | 20,8325 | 20,7692 | 570 | 4152000000 | 86 233 514 350 | 26.04 14:00:06 | |
SLVRUB_TOM | . | 119,4 | 100 | 3,79 | 115,26 | 115,21 | 119,59 | 118,3787 | 843 | 212900 | 25 202 826 | 26.04 14:00:00 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 50000 | -0,21 | 2,853 | 2,822 | 2,855 | 2,8371 | 347 | 135630000 | 384 792 343 | 26.04 13:58:12 | |
USD_TODTOM | 1 | 0,4 | 2000000 | 558,98 | 0,205 | 0,2001 | 1,2925 | 0,3875 | 1857 | 1307500000 | 506 714 270 | 26.04 14:00:06 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 13:58:34 | |
USDCNY_TOM | . | 7,285 | 32000 | 0,26 | 7,2778 | 7,2624 | 7,285 | 7,2731 | 2074 | 143516000 | 1 043 809 252 | 26.04 13:59:31 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:41:05 | |
USDKZT_TOM | 1 | 442,68 | 45000 | -0,92 | 444,18 | 442,06 | 444,18 | 442,9832 | 150 | 7513000 | 3 328 132 770 | 26.04 13:58:54 | |
USDRUB_UTS | 1 | 91,57 | 500000 | -0,52 | 92,0125 | 91,0675 | 92,05 | 91,6372 | 9413 | 567678000 | 52 020 434 618 | 26.04 14:00:06 | |
USDTOM_UTS | 1 | 91,94 | 10000 | . | 92,185 | 91,72 | 92,47 | 92,1022 | 16259 | 896844000 | 82 601 326 728 | 26.04 14:00:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.