.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4389 | . | -0,53 | 94,6381 | 94,1744 | 95,0791 | 94,6535 | . | . | . | 26.04 12:57:24 | |
BKTRUB_TOM | 1 | 94,9557 | . | -0,01 | 94,8863 | 94,863 | 95,5521 | 95,1605 | . | . | . | 26.04 12:57:24 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:52:38 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 12:55:49 | |
BYNRUB_TOM | 100 | 28,5125 | 2000 | -1,27 | 28,88 | 28,4775 | 28,9975 | 28,5808 | 118 | 9822000 | 280 720 150 | 26.04 12:57:14 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6085 | 39000 | -0,46 | 12,634 | 12,602 | 12,6845 | 12,6408 | 34982 | 8876597000 | 112 207 385 451 | 26.04 12:57:26 | |
CNYRUB_TOM | 1 | 12,6505 | 1000 | -0,01 | 12,67 | 12,645 | 12,7185 | 12,6767 | 31955 | 6155288000 | 78 028 599 368 | 26.04 12:57:24 | |
CNYRUBTDTM | 10 | 0,04174 | 100000 | 938,31 | 0,03804 | 0,02405 | 0,0419 | 0,0321 | 4407 | 29240500000 | 937 165 070 | 26.04 12:57:24 | |
EUR_TODTOM | 1 | 0,73 | 100000 | 1 389,80 | 0,225 | 0,0008 | 1,0001 | 0,3691 | 959 | 876400000 | 323 436 230 | 26.04 12:57:24 | |
EURRUB_UTS | 1 | 97,83 | 5000 | -0,68 | 98,1275 | 97,6325 | 98,77 | 98,2747 | 9645 | 461484000 | 45 352 185 562 | 26.04 12:57:24 | |
EURTOM_UTS | 1 | 98,5825 | 20000 | -0,07 | 98,485 | 98,485 | 99,3225 | 98,8458 | 6663 | 330741000 | 32 692 366 435 | 26.04 12:57:24 | |
EURUSD_TOD | 1 | 1,0681 | 3000 | -0,29 | 1,06 | 1,06 | 1,0785 | 1,0701 | 96 | 3622000 | 3 875 896 | 26.04 12:49:02 | |
EURUSD_TOM | 1 | 1,0718 | 50000 | . | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1104 | 69480000 | 74 561 738 | 26.04 12:57:24 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:57:18 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6923,6 | 2 | 0,96 | 6849,9 | 6820,2 | 6957,9 | 6899,5536 | 1308 | 18774 | 129 532 220 | 26.04 12:57:11 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,394 | 57000 | -0,05 | 11,36 | 11,35 | 11,469 | 11,3942 | 23 | 284000 | 3 235 958 | 26.04 12:45:22 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,795 | 100000 | 0,53 | 20,7025 | 20,68 | 20,8325 | 20,7763 | 355 | 2781130000 | 57 781 471 250 | 26.04 12:57:04 | |
SLVRUB_TOM | . | 119,58 | 200 | 3,95 | 115,26 | 115,21 | 119,58 | 118,2413 | 714 | 187600 | 22 182 070 | 26.04 12:57:21 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 6800000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8385 | 267 | 112079000 | 318 139 820 | 26.04 12:57:01 | |
USD_TODTOM | 1 | 0,3 | 200000 | 394,23 | 0,205 | 0,2001 | 1,2925 | 0,3904 | 1642 | 1245500000 | 486 205 360 | 26.04 12:57:18 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,27 | 23000 | 2,39 | 7,2557 | 7,24 | 7,3969 | 7,2503 | 201 | 11884000 | 86 162 179 | 26.04 12:57:02 | |
USDCNY_TOM | . | 7,2785 | 100000 | 0,17 | 7,2778 | 7,2624 | 7,2846 | 7,2724 | 1933 | 133156000 | 968 364 635 | 26.04 12:57:18 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:57:18 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 12:57:16 | |
USDRUB_UTS | 1 | 91,68 | 14000 | -0,40 | 92,0125 | 91,0675 | 92,05 | 91,6501 | 7965 | 467736000 | 42 868 061 755 | 26.04 12:57:24 | |
USDTOM_UTS | 1 | 91,99 | 50000 | 0,06 | 92,185 | 91,89 | 92,47 | 92,1345 | 13742 | 771305000 | 71 063 822 292 | 26.04 12:57:24 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.