.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5123 | . | -0,13 | 95,6066 | 95,2038 | 95,6984 | 95,4729 | . | . | . | 28.03 12:21:13 | |
BKTRUB_TOM | 1 | 95,6342 | . | -0,09 | 95,4385 | 95,3353 | 95,8249 | 95,5972 | . | . | . | 28.03 12:21:14 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,42 | 5000 | . | 28,425 | 28,3775 | 28,425 | 28,3991 | 7 | 946000 | 26 865 530 | 28.03 12:21:07 | |
BYNRUB_TOM | 100 | 28,4125 | 7000 | 0,36 | 28,4275 | 28,355 | 28,4275 | 28,3909 | 54 | 1699000 | 48 236 210 | 28.03 12:21:14 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,694 | 334000 | 0,34 | 12,679 | 12,645 | 12,725 | 12,6898 | 17982 | 3181821000 | 40 376 530 944 | 28.03 12:21:13 | |
CNYRUB_TOM | 1 | 12,699 | 17000 | 0,29 | 12,6635 | 12,6495 | 12,73 | 12,6949 | 26534 | 5012092000 | 63 627 872 123 | 28.03 12:21:14 | |
CNYRUBTDTM | 10 | 0,00485 | 100000 | -6,91 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 5496 | 20184600000 | 95 358 017 | 28.03 12:21:08 | |
EUR_TODTOM | 1 | 0,229 | 100000 | 420,45 | 0,0012 | 0,0012 | 0,2372 | 0,2278 | 407 | 533700000 | 121 595 340 | 28.03 12:20:54 | |
EURRUB_UTS | 1 | 99,455 | 1000 | -0,48 | 99,8425 | 99,26 | 99,8425 | 99,4904 | 3828 | 102298000 | 10 177 665 328 | 28.03 12:21:13 | |
EURTOM_UTS | 1 | 99,6775 | 28000 | -0,22 | 99,595 | 99,4925 | 99,9075 | 99,7095 | 5284 | 196226000 | 19 565 597 340 | 28.03 12:21:14 | |
EURUSD_TOD | 1 | 1,077 | 1000 | -0,40 | 1,078 | 1,077 | 1,08245 | 1,0787 | 48 | 811000 | 874 830 | 28.03 12:21:12 | |
EURUSD_TOM | 1 | 1,0783 | 100000 | -0,25 | 1,0821 | 1,078 | 1,08285 | 1,0804 | 388 | 29006000 | 31 338 653 | 28.03 12:21:13 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 12:21:01 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6584,4 | 25 | 0,37 | 6550 | 6532,8 | 6598,3 | 6560,1718 | 1075 | 49113 | 322 189 715 | 28.03 12:21:11 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 12:17:13 | |
HKDRUB_TOM | . | 11,62 | 5000 | 0,25 | 11,592 | 11,45 | 11,7 | 11,6501 | 103 | 2365000 | 27 552 490 | 28.03 12:21:09 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,645 | 5000000 | 0,12 | 20,63 | 20,4225 | 20,675 | 20,5594 | 399 | 3115750000 | 64 057 904 375 | 28.03 12:21:13 | |
SLVRUB_TOM | . | 79,7 | 400 | -0,33 | 79,96 | 78,3 | 80,4 | 79,7262 | 452 | 156500 | 12 477 143 | 28.03 12:21:11 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,858 | 1000 | 0,53 | 2,843 | 2,83 | 2,86 | 2,8519 | 287 | 114729000 | 327 191 118 | 28.03 12:20:54 | |
USD_TODTOM | 1 | 0,0296 | 100000 | -10,03 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 1044 | 1158400000 | 35 313 260 | 28.03 12:21:01 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 12:21:13 | |
USDCNY_TOM | . | 7,2699 | 100000 | -0,26 | 7,2658 | 7,256 | 7,2724 | 7,2616 | 5442 | 533357000 | 3 873 009 421 | 28.03 12:21:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,44 | 10000 | 0,25 | 449,25 | 447,41 | 449,5 | 448,4113 | 135 | 7238000 | 3 245 600 790 | 28.03 12:18:44 | |
USDRUB_UTS | 1 | 92,2825 | 16000 | 0,20 | 91,7375 | 91,7375 | 92,46 | 92,1639 | 3017 | 158904000 | 14 645 210 652 | 28.03 12:21:13 | |
USDTOM_UTS | 1 | 92,31 | 50000 | 0,01 | 92,215 | 91,905 | 92,485 | 92,2002 | 11317 | 609926000 | 56 235 320 810 | 28.03 12:21:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.