.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3505 | . | -0,63 | 94,6381 | 94,1744 | 95,0791 | 94,6816 | . | . | . | 26.04 12:43:00 | |
BKTRUB_TOM | 1 | 94,9774 | . | 0,01 | 94,8863 | 94,863 | 95,5521 | 95,1765 | . | . | . | 26.04 12:43:02 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:41:08 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 12:42:58 | |
BYNRUB_TOM | 100 | 28,6 | 1000 | -0,97 | 28,88 | 28,4775 | 28,9975 | 28,5954 | 108 | 5795000 | 165 710 382 | 26.04 12:41:08 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6235 | 253000 | -0,34 | 12,634 | 12,62 | 12,6845 | 12,643 | 31833 | 8148537000 | 103 021 994 586 | 26.04 12:43:02 | |
CNYRUB_TOM | 1 | 12,6625 | 1000 | 0,08 | 12,67 | 12,6545 | 12,7185 | 12,6783 | 29124 | 5696288000 | 72 219 350 488 | 26.04 12:43:01 | |
CNYRUBTDTM | 10 | 0,0379 | 1000000 | 842,79 | 0,03804 | 0,02405 | 0,04 | 0,0313 | 3748 | 26584200000 | 832 623 184 | 26.04 12:42:59 | |
EUR_TODTOM | 1 | 0,785 | 600000 | 1 502,04 | 0,225 | 0,0008 | 1,0001 | 0,3563 | 916 | 853600000 | 304 121 350 | 26.04 12:42:33 | |
EURRUB_UTS | 1 | 97,7625 | 4000 | -0,75 | 98,1275 | 97,6325 | 98,77 | 98,3169 | 8858 | 423375000 | 41 624 937 595 | 26.04 12:43:00 | |
EURTOM_UTS | 1 | 98,6 | 50000 | -0,06 | 98,485 | 98,485 | 99,3225 | 98,8617 | 6158 | 307900000 | 30 439 523 778 | 26.04 12:42:58 | |
EURUSD_TOD | 1 | 1,068 | 7000 | -0,30 | 1,06 | 1,06 | 1,0785 | 1,0701 | 94 | 3609000 | 3 862 016 | 26.04 12:42:48 | |
EURUSD_TOM | 1 | 1,0714 | 36000 | -0,04 | 1,0719 | 1,0714 | 1,07515 | 1,0733 | 989 | 63177000 | 67 805 410 | 26.04 12:42:58 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:16:42 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6924 | 2 | 0,96 | 6849,9 | 6820,2 | 6957,9 | 6898,304 | 1228 | 17692 | 122 044 795 | 26.04 12:42:43 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3949 | 20 | 207000 | 2 358 750 | 26.04 12:40:18 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,805 | 4000000 | 0,58 | 20,7025 | 20,68 | 20,8325 | 20,7762 | 344 | 2772740000 | 57 607 062 900 | 26.04 12:42:58 | |
SLVRUB_TOM | . | 119,49 | 100 | 3,87 | 115,26 | 115,21 | 119,49 | 118,1645 | 671 | 176900 | 20 903 292 | 26.04 12:42:51 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 250000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8389 | 257 | 102278000 | 290 354 288 | 26.04 12:42:47 | |
USD_TODTOM | 1 | 0,4617 | 100000 | 660,63 | 0,205 | 0,2001 | 1,2925 | 0,388 | 1479 | 1193600000 | 463 107 040 | 26.04 12:42:33 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,255 | 12000 | 2,18 | 7,2557 | 7,24 | 7,3969 | 7,247 | 172 | 9484000 | 68 730 239 | 26.04 12:41:01 | |
USDCNY_TOM | . | 7,2764 | 40000 | 0,14 | 7,2778 | 7,2624 | 7,2846 | 7,2722 | 1902 | 127870000 | 929 899 013 | 26.04 12:43:02 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:33:43 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 12:41:52 | |
USDRUB_UTS | 1 | 91,56 | 43000 | -0,54 | 92,0125 | 91,0675 | 92,05 | 91,6548 | 7241 | 425998000 | 39 044 747 610 | 26.04 12:43:00 | |
USDTOM_UTS | 1 | 92,0125 | 38000 | 0,08 | 92,185 | 91,89 | 92,47 | 92,1468 | 12773 | 701969000 | 64 684 199 218 | 26.04 12:43:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.