.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,776 | . | -0,09 | 96,1152 | 95,7134 | 96,1501 | 95,8661 | . | . | . | 24.04 09:42:45 | |
BKTRUB_TOM | 1 | 95,8158 | . | -0,23 | 96,032 | 95,7648 | 96,152 | 95,8749 | . | . | . | 24.04 09:42:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 09:40:40 | |
BYNRUB_TOM | 100 | 28,6675 | 1000 | -0,09 | 28,7575 | 28,6675 | 28,7675 | 28,6796 | 13 | 60000 | 1 720 778 | 24.04 09:40:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:36:37 | |
CNYRUB_TOD | 1 | 12,77 | 100000 | -0,30 | 12,813 | 12,769 | 12,8175 | 12,79 | 782 | 183582000 | 2 348 008 276 | 24.04 09:42:46 | |
CNYRUB_TOM | 1 | 12,774 | 150000 | -0,25 | 12,814 | 12,7725 | 12,8205 | 12,7864 | 2648 | 497228000 | 6 357 753 439 | 24.04 09:42:40 | |
CNYRUBTDTM | 10 | 0,00493 | 20000000 | -8,70 | 0,00445 | 0,00445 | 0,00496 | 0,0048 | 284 | 3625500000 | 17 499 316 | 24.04 09:42:02 | |
EUR_TODTOM | 1 | 0,0442 | 4000000 | -0,90 | 0,04 | 0,04 | 0,046 | 0,0439 | 65 | 170800000 | 7 505 770 | 24.04 09:42:39 | |
EURRUB_UTS | 1 | 99,3625 | 1000 | 0,01 | 99,7725 | 99,3 | 99,81 | 99,4355 | 251 | 3460000 | 344 046 802 | 24.04 09:42:35 | |
EURTOM_UTS | 1 | 99,4125 | 50000 | -0,18 | 99,635 | 99,34 | 99,78 | 99,4491 | 115 | 5202000 | 517 334 245 | 24.04 09:42:40 | |
EURUSD_TOD | 1 | 1,0695 | 1000 | 0,25 | 1,0668 | 1,0632 | 1,071 | 1,0706 | 6 | 172000 | 184 144 | 24.04 09:42:45 | |
EURUSD_TOM | 1 | 1,0704 | 50000 | -0,02 | 1,07135 | 1,0698 | 1,07135 | 1,0702 | 23 | 1329000 | 1 422 357 | 24.04 09:42:48 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | 2,609 | 6000 | -18,91 | 2,606 | 2,5555 | 2,6232 | 2,5907 | 5 | 219000 | 567 357 | 24.04 09:38:14 | |
GLDRUB_TOM | . | 6863,5 | 2 | 0,35 | 6842,2 | 6842,2 | 6907 | 6884,2259 | 524 | 5280 | 36 348 712 | 24.04 09:42:48 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:30:58 | |
HKDRUB_TOM | . | 11,44 | 2000 | 0,25 | 11,409 | 11,4 | 11,44 | 11,4211 | 17 | 223000 | 2 546 907 | 24.04 09:40:45 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 09:42:31 | |
KZTRUB_TOM | 100 | 20,9775 | 110000 | -0,77 | 21,115 | 20,94 | 21,1175 | 21,0239 | 190 | 680290000 | 14 302 316 050 | 24.04 09:41:15 | |
SLVRUB_TOM | . | 113,3 | 100 | 2,26 | 110,75 | 110,75 | 114,49 | 113,5202 | 513 | 229600 | 26 064 228 | 24.04 09:42:25 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 13 | 23000000 | . | 24.04 09:13:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,863 | 200000 | -0,76 | 2,863 | 2,86 | 2,875 | 2,8685 | 23 | 2010000 | 5 765 672 | 24.04 09:36:38 | |
USD_TODTOM | 1 | 0,034 | 10000000 | -19,24 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 131 | 351800000 | 11 957 180 | 24.04 09:42:20 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 09:42:45 | |
USDCNY_TOM | . | 7,2697 | 50000 | -0,03 | 7,2666 | 7,265 | 7,2709 | 7,2666 | 280 | 21116000 | 153 441 747 | 24.04 09:42:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:42:16 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 09:42:12 | |
USDRUB_UTS | 1 | 92,835 | 12000 | -0,18 | 93,15 | 92,8 | 93,165 | 92,9441 | 385 | 23277000 | 2 163 458 995 | 24.04 09:42:45 | |
USDTOM_UTS | 1 | 92,8725 | 20000 | -0,27 | 93,285 | 92,83 | 93,285 | 92,9563 | 573 | 29730000 | 2 763 590 820 | 24.04 09:42:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.