.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0248 | . | 0,04 | 96,3824 | 95,9558 | 96,708 | 96,3719 | . | . | . | 19.04 12:17:42 | |
BKTRUB_TOM | 1 | 96,1707 | . | -0,40 | 96,319 | 96,0906 | 96,7769 | 96,4447 | . | . | . | 19.04 12:17:44 | |
BYN_TODTOM | 10000 | 0,0153 | 100000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 3 | 800000 | 12 240 | 19.04 11:53:51 | |
BYNRUB_TOD | 10000 | 28,7275 | 15000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7339 | 7 | 969000 | 27 843 132 | 19.04 12:16:41 | |
BYNRUB_TOM | 100 | 28,73 | 5000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7356 | 55 | 1866000 | 53 620 605 | 19.04 12:15:48 | |
CNY_TOM1M | . | 0,1095 | 1000000 | -10,17 | 0,114 | 0,1095 | 0,114 | 0,1122 | 9 | 9000000 | 1 009 500 | 19.04 12:16:17 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,8575 | 15000 | -0,63 | 12,94 | 12,848 | 12,96 | 12,8998 | 9502 | 2149164000 | 27 723 861 126 | 19.04 12:17:41 | |
CNYRUB_TOM | 1 | 12,87 | 25000 | -0,64 | 12,8535 | 12,8535 | 12,968 | 12,9109 | 23302 | 3541218000 | 45 720 256 687 | 19.04 12:17:42 | |
CNYRUBTDTM | 10 | 0,01178 | 5000000 | 145,42 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 2024 | 20806000000 | 248 139 645 | 19.04 12:17:11 | |
EUR_TODTOM | 1 | 0,1687 | 500000 | 390,41 | 0,1557 | 0,0502 | 0,177 | 0,1075 | 529 | 679500000 | 73 045 980 | 19.04 12:17:28 | |
EURRUB_UTS | 1 | 99,3675 | 11000 | -1,09 | 99,7275 | 99,3 | 100,075 | 99,7278 | 3566 | 132420000 | 13 205 954 302 | 19.04 12:17:41 | |
EURTOM_UTS | 1 | 99,5525 | 19000 | -0,40 | 99,6025 | 99,4775 | 100,1525 | 99,8284 | 2418 | 88558000 | 8 840 603 025 | 19.04 12:17:42 | |
EURUSD_TOD | 1 | 1,065 | 297000 | -0,28 | 1,06 | 1,06 | 1,0655 | 1,0647 | 10 | 420000 | 447 174 | 19.04 12:17:40 | |
EURUSD_TOM | 1 | 1,06595 | 50000 | . | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 739 | 36455000 | 38 837 200 | 19.04 12:17:41 | |
EURUSDTDTM | 50 | 0,000525 | 1000000 | . | . | . | 0,000525 | 0,0003 | 6 | 5600000 | 1 775 | 19.04 12:17:01 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7140 | 21 | -0,13 | 7222,9 | 7140 | 7222,9 | 7169,2222 | 1531 | 15329 | 109 897 007 | 19.04 12:17:44 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,51 | 6000 | -0,17 | 11,53 | 11,51 | 11,585 | 11,5629 | 41 | 609000 | 7 041 826 | 19.04 12:17:00 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,9475 | 100000 | -0,56 | 21,1175 | 20,94 | 21,1175 | 21,005 | 5116 | 5782330000 | 121 457 878 800 | 19.04 12:17:42 | |
SLVRUB_TOM | . | 118,55 | 900 | 0,87 | 118,8 | 117,91 | 120,65 | 119,6544 | 770 | 266400 | 31 875 934 | 19.04 12:17:39 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | 2,91 | 50000 | 0,34 | 2,91 | 2,91 | 2,91 | 2,91 | 1 | 50000 | 145 500 | 19.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,868 | 50000 | -0,69 | 2,877 | 2,859 | 2,887 | 2,8767 | 205 | 105691000 | 304 038 506 | 19.04 12:17:21 | |
USD_TODTOM | 1 | 0,0909 | 100000 | 172,97 | 0,14 | 0,0797 | 0,14 | 0,0896 | 781 | 706300000 | 63 287 360 | 19.04 12:16:56 | |
USDCNY_TOD | . | 7,2569 | 8000 | 0,07 | 7,2569 | 7,2569 | 7,2569 | 7,2569 | 3 | 100000 | 725 690 | 19.04 12:17:41 | |
USDCNY_TOM | . | 7,2567 | 39000 | 0,08 | 7,2699 | 7,2498 | 7,2699 | 7,2572 | 1919 | 156078000 | 1 132 695 173 | 19.04 12:17:41 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 445,5 | 40000 | -0,37 | 446,02 | 445,5 | 447,26 | 446,4222 | 76 | 3999000 | 1 785 242 280 | 19.04 12:17:28 | |
USDRUB_UTS | 1 | 93,3125 | 50000 | 1,35 | 93,68 | 93,2275 | 93,9375 | 93,6485 | 2429 | 134867000 | 12 630 086 838 | 19.04 12:17:42 | |
USDTOM_UTS | 1 | 93,405 | 10000 | -0,40 | 93,78 | 93,32 | 94,02 | 93,6795 | 7616 | 366933000 | 34 374 107 232 | 19.04 12:17:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.