.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8919 | . | -0,06 | 94,6381 | 94,5091 | 95,0791 | 94,7982 | . | . | . | 26.04 10:54:25 | |
BKTRUB_TOM | 1 | 95,0427 | . | 0,08 | 94,8863 | 94,863 | 95,3025 | 95,0464 | . | . | . | 26.04 10:54:25 | |
BYN_TODTOM | 10000 | 0,0245 | 100000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 3 | 1700000 | 41 650 | 26.04 10:44:49 | |
BYNRUB_TOD | 10000 | 28,53 | 150000 | -0,03 | 28,7225 | 28,5275 | 28,84 | 28,627 | 11 | 3605000 | 103 200 262 | 26.04 10:49:40 | |
BYNRUB_TOM | 100 | 28,5575 | 1000 | -1,12 | 28,88 | 28,5075 | 28,9975 | 28,66 | 43 | 2720000 | 77 955 170 | 26.04 10:53:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6365 | 45000 | -0,24 | 12,634 | 12,62 | 12,6845 | 12,6387 | 12258 | 3068171000 | 38 777 568 526 | 26.04 10:54:24 | |
CNYRUB_TOM | 1 | 12,6685 | 300000 | 0,13 | 12,67 | 12,6545 | 12,7185 | 12,6752 | 14733 | 2564112000 | 32 500 678 217 | 26.04 10:54:24 | |
CNYRUBTDTM | 10 | 0,03192 | 100000 | 694,03 | 0,03804 | 0,02405 | 0,04 | 0,0303 | 1672 | 18745800000 | 568 142 957 | 26.04 10:54:23 | |
EUR_TODTOM | 1 | 0,0317 | 100000 | -35,31 | 0,225 | 0,0008 | 0,292 | 0,2697 | 540 | 609500000 | 164 358 720 | 26.04 10:54:23 | |
EURRUB_UTS | 1 | 98,6725 | 50000 | 0,18 | 98,1275 | 98,1275 | 98,77 | 98,4799 | 2683 | 121446000 | 11 959 992 345 | 26.04 10:54:25 | |
EURTOM_UTS | 1 | 98,715 | 7000 | 0,06 | 98,485 | 98,485 | 99,0275 | 98,7358 | 1978 | 100077000 | 9 881 179 562 | 26.04 10:54:23 | |
EURUSD_TOD | 1 | 1,0748 | 10000 | 0,33 | 1,06 | 1,06 | 1,0748 | 1,0724 | 42 | 512000 | 549 079 | 26.04 10:54:12 | |
EURUSD_TOM | 1 | 1,07255 | 50000 | 0,07 | 1,0719 | 1,07185 | 1,074 | 1,0728 | 217 | 13986000 | 15 003 801 | 26.04 10:54:23 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 10:54:16 | |
GLD_TODTOM | . | 15,7053 | 6000 | 500,38 | 16,3107 | 15,7053 | 17,3879 | 16,3069 | 14 | 308000 | 5 022 521 | 26.04 10:40:17 | |
GLDRUB_TOM | . | 6899 | 2 | 0,60 | 6849,9 | 6820,2 | 6899 | 6871,0566 | 629 | 8872 | 60 960 014 | 26.04 10:54:23 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:44:59 | |
HKDRUB_TOM | . | 11,362 | 19000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,4 | 14 | 173000 | 1 972 206 | 26.04 10:54:20 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 10:51:09 | |
KZTRUB_TOD | 100 | 20,8 | 940000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8145 | 3 | 51040000 | 1 062 374 000 | 26.04 10:53:42 | |
KZTRUB_TOM | 100 | 20,795 | 140000 | 0,53 | 20,7025 | 20,68 | 20,7975 | 20,7655 | 232 | 2119730000 | 44 017 313 450 | 26.04 10:54:23 | |
SLVRUB_TOM | . | 118,88 | 300 | 3,34 | 115,26 | 115,21 | 119,18 | 117,6133 | 405 | 109300 | 12 855 134 | 26.04 10:54:20 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 10:22:20 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 10:54:17 | |
TRYRUB_TOM | 1 | 2,839 | 100000 | -0,07 | 2,853 | 2,83 | 2,855 | 2,8396 | 130 | 35515000 | 100 847 034 | 26.04 10:54:17 | |
USD_TODTOM | 1 | 0,3 | 100000 | 394,23 | 0,205 | 0,2001 | 0,3 | 0,2192 | 637 | 732500000 | 160 568 130 | 26.04 10:54:22 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 10:37:52 | |
USDCNY_TOD | . | 7,2557 | 5000 | 2,19 | 7,2557 | 7,2557 | 7,2557 | 7,2557 | 1 | 5000 | 36 278 | 26.04 10:54:17 | |
USDCNY_TOM | . | 7,2751 | 3000 | 0,13 | 7,2778 | 7,2624 | 7,278 | 7,2696 | 1326 | 88984000 | 646 876 540 | 26.04 10:54:18 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:54:22 | |
USDKZT_TOM | 1 | 443,07 | 2000 | -0,83 | 444,18 | 443,05 | 444,18 | 443,3119 | 43 | 2263000 | 1 003 214 730 | 26.04 10:54:04 | |
USDRUB_UTS | 1 | 91,7875 | 50000 | -0,29 | 92,0125 | 91,6675 | 92,05 | 91,7976 | 2348 | 133879000 | 12 289 770 032 | 26.04 10:54:23 | |
USDTOM_UTS | 1 | 92,0375 | 3000 | 0,11 | 92,185 | 91,89 | 92,255 | 92,0231 | 4001 | 218255000 | 20 084 511 100 | 26.04 10:54:25 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.