.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,3892 | . | -0,40 | 80,769 | 80,3269 | 80,8562 | 80,5886 | . | . | . | 04.03 16:13:13 |
BKTRUB_TOM | 1 | ![]() | 80,4008 | . | -0,56 | 80,8117 | 80,2919 | 80,8785 | 80,5592 | . | . | . | 04.03 16:13:13 |
BYNRUB_TOD | 10000 | ![]() | 28,4475 | 10000 | 0,17 | 28,4475 | 28,4475 | 28,4475 | 28,4475 | 1 | 10000 | 284 475 | 04.03 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 04.03 15:35:58 | |
CHF_TODTOM | 10 | 0,0124 | 200000 | . | 0,009 | 0,009 | 0,0124 | 0,0102 | 3 | 600000 | 6 100 | 04.03 12:00:00 | |
CHFRUB_TOD | 1 | ![]() | 80,1525 | 3000 | -0,57 | 80,3825 | 80,1525 | 80,3825 | 80,1909 | 5 | 61000 | 4 891 642 | 04.03 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 79,785 | 1000 | -0,89 | 80,485 | 79,6375 | 80,5225 | 79,9683 | 278 | 1768000 | 141 383 920 | 04.03 16:13:12 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 04.03 15:49:41 | |
CNYRUB_TOD | 1 | ![]() | 11,4087 | 44000 | 0,22 | 11,417 | 11,3899 | 11,4193 | 11,4057 | 48 | 17291000 | 197 216 041 | 04.03 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,384 | 65000 | -0,45 | 11,43 | 11,368 | 11,43 | 11,401 | 227 | 36648000 | 417 824 330 | 04.03 16:13:13 |
CNYRUBTDTM | 10 | 0,000772 | 3300000 | -0,77 | 0,00073 | 0,000666 | 0,000777 | 0,0008 | 46 | 201800000 | 152 263 | 04.03 11:56:32 | |
EUR_TODTOM | 1 | 0,0112 | 2600000 | . | 0,0118 | 0,0111 | 0,012 | 0,0113 | 236 | 1024300000 | 11 585 760 | 04.03 15:14:47 | |
EURRUB_UTS | 1 | ![]() | 88,62 | 6000 | -0,35 | 89,0675 | 88,62 | 89,175 | 88,9057 | 3914 | 185055000 | 16 452 452 785 | 04.03 14:59:58 |
EURTOM_UTS | 1 | ![]() | 88,6425 | 1000 | -0,70 | 89,09 | 88,53 | 89,27 | 88,8317 | 4232 | 165896000 | 14 736 831 640 | 04.03 16:13:13 |
EURUSD_TOD | 1 | ![]() | 1,20368 | 1000 | -0,21 | 1,20542 | 1,2027 | 1,2062 | 1,2041 | 62 | 4510000 | 5 430 693 | 04.03 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,2031 | 1000 | -0,30 | 1,20504 | 1,20272 | 1,2075 | 1,204 | 232 | 16527000 | 19 897 962 | 04.03 16:13:12 |
EURUSDTDTM | 50 | 0,00002 | 5000000 | -23,08 | 0,00021 | 0,00002 | 0,00021 | 0 | 70 | 404800000 | 9 140 | 04.03 15:15:00 | |
GBP_TODTOM | 1 | ![]() | 0,0095 | 100000 | 4,40 | 0,0097 | 0,0095 | 0,0099 | 0,0096 | 11 | 2600000 | 24 970 | 04.03 14:55:23 |
GBPRUB_TOD | 1 | ![]() | 102,8 | 1000 | -0,08 | 103,0325 | 102,7125 | 103,055 | 102,8817 | 63 | 5049000 | 519 449 952 | 04.03 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 102,7275 | 1000 | -0,51 | 103,1625 | 102,6 | 103,1625 | 102,8734 | 126 | 762000 | 78 389 550 | 04.03 16:13:12 |
GBPUSD_TOD | . | ![]() | 1,3975 | 647000 | -0,04 | 1,3975 | 1,3975 | 1,3975 | 1,3975 | 1 | 647000 | 904 182 | 04.03 15:00:00 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 04.03 15:54:13 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 04.03 14:05:45 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 04.03 11:39:19 | |
GLDRUB_TOM | . | ![]() | 4072 | 100 | -0,23 | 4061,5 | 4058 | 4082,8 | 4065,8634 | 27 | 5990 | 24 354 522 | 04.03 16:13:03 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 04.03 07:00:00 | |
HKDRUB_TOM | . | 9,5599 | 215000 | . | 9,5599 | 9,5599 | 9,5599 | 9,5599 | 2 | 216000 | 2 064 938 | 04.03 12:04:33 | |
JPY_TODTOM | . | ![]() | 0,005 | 1000000 | -24,24 | 0,005 | 0,005 | 0,005 | 0,005 | 1 | 1000000 | 5 000 | 04.03 15:14:56 |
JPYRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 16:04:38 |
JPYRUB_TOM | . | ![]() | 68,68 | 100000 | -1,60 | 69,4659 | 68,68 | 69,4659 | 69,073 | 2 | 200000 | 13 814 590 | 04.03 16:04:38 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 04.03 07:23:30 | |
KZTRUB_TOD | 100 | ![]() | 17,6875 | 2900000 | 0,78 | 17,6875 | 17,6875 | 17,6875 | 17,6875 | 1 | 2900000 | 51 293 750 | 04.03 11:43:15 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 15:35:59 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 11:39:02 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 13:10:24 |
SLVRUB_TOM | . | ![]() | 61,74 | 500 | -0,90 | 62,3 | 61,13 | 62,3 | 61,8129 | 25 | 20800 | 1 285 708 | 04.03 16:13:07 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 04.03 09:58:28 | |
TRYRUB_TOM | 1 | ![]() | 9,8501 | 1000 | -1,40 | 9,8601 | 9,8376 | 9,9999 | 9,9488 | 32 | 1053000 | 10 476 053 | 04.03 16:09:31 |
USD_TODTOM | 1 | ![]() | 0,0081 | 100000 | -3,57 | 0,0089 | 0,008 | 0,0089 | 0,0081 | 754 | 6154000000 | 49 906 490 | 04.03 16:13:05 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 04.03 16:12:21 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 04.03 13:26:37 | |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 15:00:39 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 04.03 16:12:21 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 04.03 14:36:43 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 04.03 16:12:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.