.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8161 | . | -0,14 | 94,6381 | 94,5091 | 95,0791 | 94,8628 | . | . | . | 26.04 09:46:05 | |
BKTRUB_TOM | 1 | 95,0359 | . | 0,08 | 94,8863 | 94,863 | 95,3025 | 95,0906 | . | . | . | 26.04 09:46:00 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:36:53 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:45:21 | |
BYNRUB_TOM | 100 | 28,78 | 1000 | -0,35 | 28,88 | 28,5075 | 28,9975 | 28,8572 | 10 | 1007000 | 29 059 235 | 26.04 09:45:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6385 | 252000 | -0,22 | 12,634 | 12,62 | 12,6845 | 12,6552 | 1881 | 505854000 | 6 401 685 134 | 26.04 09:46:04 | |
CNYRUB_TOM | 1 | 12,671 | 100000 | 0,15 | 12,67 | 12,6595 | 12,7185 | 12,6884 | 6123 | 1062764000 | 13 484 743 757 | 26.04 09:46:04 | |
CNYRUBTDTM | 10 | 0,031 | 200000 | 671,14 | 0,03804 | 0,02405 | 0,04 | 0,032 | 364 | 6069500000 | 194 129 313 | 26.04 09:46:04 | |
EUR_TODTOM | 1 | 0,28 | 200000 | 471,43 | 0,225 | 0,225 | 0,292 | 0,2729 | 82 | 168100000 | 45 872 390 | 26.04 09:45:57 | |
EURRUB_UTS | 1 | 98,49 | 50000 | -0,01 | 98,1275 | 98,1275 | 98,77 | 98,5551 | 509 | 10440000 | 1 028 914 940 | 26.04 09:46:00 | |
EURTOM_UTS | 1 | 98,75 | 20000 | 0,10 | 98,485 | 98,485 | 99,0275 | 98,7817 | 414 | 20507000 | 2 025 716 718 | 26.04 09:46:00 | |
EURUSD_TOD | 1 | 1,073 | 2000 | 0,16 | 1,06 | 1,06 | 1,073 | 1,0708 | 18 | 187000 | 200 238 | 26.04 09:46:00 | |
EURUSD_TOM | 1 | 1,07395 | 8000 | 0,20 | 1,0719 | 1,07185 | 1,07395 | 1,0728 | 45 | 3481000 | 3 734 343 | 26.04 09:46:00 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:45:58 | |
GLD_TODTOM | . | 16,2665 | 5000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3442 | 11 | 290000 | 4 739 826 | 26.04 09:43:13 | |
GLDRUB_TOM | . | 6866 | 1 | 0,12 | 6849,9 | 6820,2 | 6876,9 | 6855,5392 | 248 | 1811 | 12 415 382 | 26.04 09:46:00 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:30:01 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:44:22 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | 20,8 | 13000000 | 0,24 | 20,8 | 20,8 | 20,8 | 20,8 | 1 | 13000000 | 270 400 000 | 26.04 09:45:44 | |
KZTRUB_TOM | 100 | 20,755 | 2900000 | 0,34 | 20,7025 | 20,68 | 20,7975 | 20,7697 | 152 | 1411230000 | 29 310 850 125 | 26.04 09:45:57 | |
SLVRUB_TOM | . | 117,83 | 100 | 2,43 | 115,26 | 115,21 | 118,49 | 116,9438 | 234 | 62200 | 7 273 906 | 26.04 09:46:00 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 09:45:47 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:45:50 | |
TRYRUB_TOM | 1 | 2,84 | 100000 | -0,04 | 2,853 | 2,84 | 2,855 | 2,8492 | 70 | 10366000 | 29 534 484 | 26.04 09:45:05 | |
USD_TODTOM | 1 | 0,2152 | 1000000 | 254,53 | 0,205 | 0,2001 | 0,225 | 0,2106 | 181 | 455900000 | 96 005 660 | 26.04 09:46:01 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:46:04 | |
USDCNY_TOM | . | 7,2699 | 50000 | 0,05 | 7,2778 | 7,2624 | 7,2778 | 7,2672 | 219 | 20983000 | 152 488 268 | 26.04 09:45:50 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,25 | 25000 | -0,79 | 444,18 | 443,25 | 444,18 | 443,4706 | 29 | 1318000 | 584 494 260 | 26.04 09:45:35 | |
USDRUB_UTS | 1 | 91,8075 | 50000 | -0,27 | 92,0125 | 91,6675 | 92,05 | 91,8351 | 693 | 39847000 | 3 659 351 885 | 26.04 09:46:00 | |
USDTOM_UTS | 1 | 92 | 25000 | 0,07 | 92,185 | 91,8975 | 92,255 | 92,0796 | 1130 | 60691000 | 5 588 404 332 | 26.04 09:46:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.