.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0139 | . | -0,27 | 95,2992 | 94,9473 | 95,5222 | 95,0789 | . | . | . | 25.04 11:19:14 | |
BKTRUB_TOM | 1 | 95,055 | . | -0,13 | 95,3118 | 94,9831 | 95,5613 | 95,1022 | . | . | . | 25.04 11:19:13 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:04:18 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:12:33 | |
BYNRUB_TOM | 100 | 28,555 | 7000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5348 | 72 | 3504000 | 99 986 005 | 25.04 11:17:33 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:14:17 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:09:47 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:12:09 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,659 | 55000 | -0,15 | 12,681 | 12,6395 | 12,7155 | 12,6592 | 9330 | 1790596000 | 22 667 480 352 | 25.04 11:19:14 | |
CNYRUB_TOM | 1 | 12,662 | 205000 | -0,10 | 12,6705 | 12,6435 | 12,719 | 12,6641 | 19143 | 3880461000 | 49 142 650 692 | 25.04 11:19:14 | |
CNYRUBTDTM | 10 | 0,00428 | 300000 | 20,90 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1416 | 11760700000 | 51 139 532 | 25.04 11:19:13 | |
EUR_TODTOM | 1 | 0,0459 | 100000 | -22,73 | 0,04 | 0,04 | 0,046 | 0,044 | 543 | 487600000 | 21 466 900 | 25.04 11:19:04 | |
EURRUB_UTS | 1 | 98,6275 | 16000 | -0,25 | 98,9025 | 98,5225 | 99,2225 | 98,6919 | 4356 | 175645000 | 17 334 737 122 | 25.04 11:19:11 | |
EURTOM_UTS | 1 | 98,675 | 50000 | -0,08 | 99,0425 | 98,5625 | 99,2625 | 98,7184 | 3517 | 180370000 | 17 805 830 828 | 25.04 11:19:12 | |
EURUSD_TOD | 1 | 1,071 | 5000 | 0,30 | 1,065 | 1,0646 | 1,0723 | 1,0709 | 26 | 435000 | 465 863 | 25.04 11:19:11 | |
EURUSD_TOM | 1 | 1,07165 | 10000 | 0,23 | 1,0715 | 1,07085 | 1,073 | 1,0716 | 1478 | 90030000 | 96 479 470 | 25.04 11:19:06 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:19:07 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6817,6 | 1 | -0,47 | 6833,1 | 6780 | 6838 | 6820,0058 | 675 | 9634 | 65 703 936 | 25.04 11:19:05 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:14:55 | |
HKDRUB_TOM | . | 11,39 | 2000 | -0,29 | 11,43 | 11,263 | 11,477 | 11,3805 | 46 | 592000 | 6 737 264 | 25.04 11:15:20 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 11:03:23 | |
KZTRUB_TOM | 100 | 20,7575 | 34550000 | -0,56 | 20,9 | 20,7325 | 20,9 | 20,7737 | 340 | 1930510000 | 40 103 805 675 | 25.04 11:19:10 | |
SLVRUB_TOM | . | 114,71 | 100 | 0,98 | 113,6 | 112,33 | 114,97 | 114,0207 | 386 | 145900 | 16 635 623 | 25.04 11:19:10 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:18:16 | |
TRYRUB_TOM | 1 | 2,826 | 1000 | -0,67 | 2,845 | 2,823 | 2,857 | 2,8314 | 265 | 110522000 | 312 929 868 | 25.04 11:18:16 | |
USD_TODTOM | 1 | 0,0343 | 100000 | -14,04 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 880 | 754400000 | 26 150 070 | 25.04 11:19:07 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:19:04 | |
USDCNY_TOM | . | 7,2726 | 95000 | -0,16 | 7,2836 | 7,2706 | 7,2836 | 7,276 | 2878 | 244292000 | 1 777 471 952 | 25.04 11:19:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:19:10 | |
USDKZT_TOM | 1 | 443,68 | 128000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6811 | 21 | 956000 | 424 159 170 | 25.04 11:19:11 | |
USDRUB_UTS | 1 | 92,0625 | 2000 | -0,26 | 92,4375 | 92 | 92,4925 | 92,1288 | 2733 | 158568000 | 14 608 675 195 | 25.04 11:19:14 | |
USDTOM_UTS | 1 | 92,095 | 60000 | -0,16 | 92,115 | 92,025 | 92,5325 | 92,1467 | 4789 | 290120000 | 26 733 614 855 | 25.04 11:19:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.