.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7437 | . | -0,21 | 94,6381 | 94,5091 | 95,0791 | 94,8425 | . | . | . | 26.04 10:00:54 | |
BKTRUB_TOM | 1 | 94,9789 | . | 0,02 | 94,8863 | 94,863 | 95,3025 | 95,0695 | . | . | . | 26.04 10:00:54 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:51:49 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:51:58 | |
BYNRUB_TOM | 100 | 28,64 | 5000 | -0,83 | 28,88 | 28,5075 | 28,9975 | 28,8562 | 11 | 1012000 | 29 202 435 | 26.04 10:00:36 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6275 | 301000 | -0,31 | 12,634 | 12,62 | 12,6845 | 12,6472 | 3035 | 868220000 | 10 980 554 690 | 26.04 10:00:54 | |
CNYRUB_TOM | 1 | 12,6595 | 59000 | 0,06 | 12,67 | 12,6545 | 12,7185 | 12,6831 | 8023 | 1391033000 | 17 642 556 012 | 26.04 10:00:54 | |
CNYRUBTDTM | 10 | 0,03096 | 200000 | 670,15 | 0,03804 | 0,02405 | 0,04 | 0,0318 | 666 | 7275700000 | 231 113 384 | 26.04 10:00:49 | |
EUR_TODTOM | 1 | 0,27 | 7900000 | 451,02 | 0,225 | 0,225 | 0,292 | 0,2722 | 99 | 195300000 | 53 154 680 | 26.04 10:00:49 | |
EURRUB_UTS | 1 | 98,43 | 50000 | -0,07 | 98,1275 | 98,1275 | 98,77 | 98,5359 | 623 | 13489000 | 1 329 150 868 | 26.04 10:00:54 | |
EURTOM_UTS | 1 | 98,715 | 50000 | 0,06 | 98,485 | 98,485 | 99,0275 | 98,7774 | 471 | 22985000 | 2 270 397 562 | 26.04 10:00:51 | |
EURUSD_TOD | 1 | 1,07135 | 2000 | 0,01 | 1,06 | 1,06 | 1,0734 | 1,0708 | 23 | 193000 | 206 670 | 26.04 10:00:06 | |
EURUSD_TOM | 1 | 1,07375 | 50000 | 0,18 | 1,0719 | 1,07185 | 1,07395 | 1,0728 | 47 | 3587000 | 3 848 138 | 26.04 10:00:51 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 10:00:48 | |
GLD_TODTOM | . | 16,2665 | 5000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3442 | 11 | 290000 | 4 739 826 | 26.04 09:43:13 | |
GLDRUB_TOM | . | 6861,2 | 1 | 0,05 | 6849,9 | 6820,2 | 6876,9 | 6857,1285 | 285 | 2266 | 15 538 253 | 26.04 10:00:38 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:55:36 | |
HKDRUB_TOM | . | 11,353 | 5000 | -0,41 | 11,36 | 11,35 | 11,469 | 11,3673 | 6 | 16000 | 181 876 | 26.04 10:00:29 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:54:18 | |
KZTRUB_TOD | 100 | 20,82 | 37100000 | 0,34 | 20,8 | 20,8 | 20,82 | 20,8148 | 2 | 50100000 | 1 042 822 000 | 26.04 10:00:40 | |
KZTRUB_TOM | 100 | 20,745 | 10000000 | 0,29 | 20,7025 | 20,68 | 20,7975 | 20,767 | 174 | 1599340000 | 33 213 526 075 | 26.04 10:00:50 | |
SLVRUB_TOM | . | 118,08 | 200 | 2,64 | 115,26 | 115,21 | 118,49 | 117,0128 | 250 | 67100 | 7 851 561 | 26.04 10:00:43 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 09:45:47 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:58:01 | |
TRYRUB_TOM | 1 | 2,835 | 180000 | -0,21 | 2,853 | 2,834 | 2,855 | 2,8447 | 92 | 15211000 | 43 270 354 | 26.04 09:56:56 | |
USD_TODTOM | 1 | 0,2265 | 2500000 | 273,15 | 0,205 | 0,2001 | 0,2265 | 0,212 | 266 | 552700000 | 117 164 250 | 26.04 10:00:00 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:00:50 | |
USDCNY_TOM | . | 7,269 | 123000 | 0,04 | 7,2778 | 7,2624 | 7,2778 | 7,2678 | 501 | 39348000 | 285 974 675 | 26.04 10:00:50 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,25 | 25000 | -0,79 | 444,18 | 443,25 | 444,18 | 443,4706 | 29 | 1318000 | 584 494 260 | 26.04 10:00:02 | |
USDRUB_UTS | 1 | 91,72 | 1000 | -0,36 | 92,0125 | 91,6675 | 92,05 | 91,8122 | 961 | 56936000 | 5 227 417 762 | 26.04 10:00:52 | |
USDTOM_UTS | 1 | 91,92 | 27000 | -0,02 | 92,185 | 91,89 | 92,255 | 92,0413 | 1549 | 87202000 | 8 026 187 115 | 26.04 10:00:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.