.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5068 | . | -0,46 | 94,6381 | 94,1561 | 95,0791 | 94,6068 | . | . | . | 26.04 14:04:37 | |
BKTRUB_TOM | 1 | 94,9669 | . | . | 94,8863 | 94,6636 | 95,5521 | 95,1177 | . | . | . | 26.04 14:04:37 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:57:58 | |
BYNRUB_TOD | 10000 | 28,46 | 20000 | -0,27 | 28,7225 | 28,46 | 28,84 | 28,5761 | 26 | 6876000 | 196 489 190 | 26.04 13:56:29 | |
BYNRUB_TOM | 100 | 28,47 | 1000 | -1,42 | 28,88 | 28,47 | 28,9975 | 28,5713 | 149 | 11059000 | 315 969 542 | 26.04 14:03:08 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,5835 | 352000 | -0,66 | 12,634 | 12,5615 | 12,6845 | 12,6323 | 42688 | 10517493000 | 132 860 537 117 | 26.04 14:04:34 | |
CNYRUB_TOM | 1 | 12,63 | 100000 | -0,17 | 12,67 | 12,605 | 12,7185 | 12,6679 | 40722 | 7568401000 | 95 876 052 812 | 26.04 14:04:37 | |
CNYRUBTDTM | 10 | 0,04499 | 200000 | 1 019,15 | 0,03804 | 0,02405 | 0,04499 | 0,0331 | 6486 | 32190400000 | 1 064 596 916 | 26.04 14:04:37 | |
EUR_TODTOM | 1 | 0,375 | 2400000 | 665,31 | 0,225 | 0,0008 | 1,0001 | 0,3872 | 1036 | 926900000 | 358 909 000 | 26.04 14:04:36 | |
EURRUB_UTS | 1 | 98,0675 | 100000 | -0,44 | 98,1275 | 97,5025 | 98,77 | 98,2229 | 11099 | 516302000 | 50 712 657 740 | 26.04 14:04:37 | |
EURTOM_UTS | 1 | 98,6125 | 20000 | -0,04 | 98,485 | 98,2625 | 99,3225 | 98,7994 | 8049 | 386962000 | 38 231 629 965 | 26.04 14:04:37 | |
EURUSD_TOD | 1 | 1,069 | 3000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0695 | 120 | 4785000 | 5 117 590 | 26.04 14:04:11 | |
EURUSD_TOM | 1 | 1,07215 | 41000 | 0,03 | 1,0719 | 1,07095 | 1,07515 | 1,0728 | 1466 | 89219000 | 95 717 862 | 26.04 14:04:37 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 14:03:47 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6897,5 | 32 | 0,58 | 6849,9 | 6820,2 | 6957,9 | 6903,5114 | 1721 | 28789 | 198 745 189 | 26.04 14:04:33 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:56:40 | |
HKDRUB_TOM | . | 11,362 | 10000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3904 | 44 | 462000 | 5 262 353 | 26.04 13:59:53 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,78 | 9500000 | 0,46 | 20,7025 | 20,68 | 20,8325 | 20,7696 | 588 | 4357200000 | 90 497 199 975 | 26.04 14:04:37 | |
SLVRUB_TOM | . | 119,2 | 200 | 3,62 | 115,26 | 115,21 | 119,59 | 118,3829 | 850 | 213900 | 25 322 112 | 26.04 14:04:37 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 50000 | -0,21 | 2,853 | 2,822 | 2,855 | 2,8371 | 348 | 135680000 | 384 934 093 | 26.04 14:04:36 | |
USD_TODTOM | 1 | 0,4 | 2000000 | 558,98 | 0,205 | 0,2001 | 1,2925 | 0,3875 | 1857 | 1307500000 | 506 714 270 | 26.04 14:04:27 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 14:03:28 | |
USDCNY_TOM | . | 7,2859 | 87000 | 0,27 | 7,2778 | 7,2624 | 7,286 | 7,2734 | 2125 | 146871000 | 1 068 250 530 | 26.04 14:04:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:41:05 | |
USDKZT_TOM | 1 | 442,65 | 45000 | -0,92 | 444,18 | 442,06 | 444,18 | 442,9707 | 159 | 7823000 | 3 465 360 090 | 26.04 14:03:29 | |
USDRUB_UTS | 1 | 91,595 | 1000 | -0,50 | 92,0125 | 91,0675 | 92,05 | 91,6369 | 9491 | 571563000 | 52 376 245 220 | 26.04 14:04:22 | |
USDTOM_UTS | 1 | 91,985 | 60000 | 0,05 | 92,185 | 91,72 | 92,47 | 92,0988 | 16607 | 924687000 | 85 162 594 125 | 26.04 14:04:37 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.