.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7088 | . | -0,25 | 94,6381 | 94,1744 | 95,0791 | 94,6856 | . | . | . | 26.04 11:48:02 | |
BKTRUB_TOM | 1 | 95,3303 | . | 0,39 | 94,8863 | 94,863 | 95,5521 | 95,1559 | . | . | . | 26.04 11:48:02 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:47:08 | |
BYNRUB_TOM | 100 | 28,5375 | 133000 | -1,19 | 28,88 | 28,5075 | 28,9975 | 28,6097 | 74 | 4893000 | 139 987 182 | 26.04 11:46:40 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6565 | 6000 | -0,08 | 12,634 | 12,62 | 12,6845 | 12,6423 | 21174 | 5523708000 | 69 832 135 248 | 26.04 11:48:01 | |
CNYRUB_TOM | 1 | 12,693 | 500000 | 0,32 | 12,67 | 12,6545 | 12,7185 | 12,6776 | 22868 | 4570761000 | 57 946 190 444 | 26.04 11:48:03 | |
CNYRUBTDTM | 10 | 0,03849 | 100000 | 857,46 | 0,03804 | 0,02405 | 0,04 | 0,0309 | 2637 | 24847200000 | 766 928 348 | 26.04 11:47:55 | |
EUR_TODTOM | 1 | 0,8 | 200000 | 1 532,65 | 0,225 | 0,0008 | 1,0001 | 0,3126 | 793 | 777900000 | 243 168 140 | 26.04 11:48:00 | |
EURRUB_UTS | 1 | 98,3775 | 50000 | -0,12 | 98,1275 | 97,6325 | 98,77 | 98,4107 | 6137 | 297362000 | 29 263 590 582 | 26.04 11:48:01 | |
EURTOM_UTS | 1 | 99,0925 | 50000 | 0,44 | 98,485 | 98,485 | 99,3225 | 98,863 | 4224 | 212663000 | 21 024 502 702 | 26.04 11:48:01 | |
EURUSD_TOD | 1 | 1,0686 | 35000 | -0,25 | 1,06 | 1,06 | 1,0785 | 1,0712 | 66 | 1866000 | 1 998 884 | 26.04 11:45:22 | |
EURUSD_TOM | 1 | 1,0743 | 70000 | 0,23 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 780 | 52311000 | 56 148 803 | 26.04 11:48:01 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:42:35 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6925,7 | 1 | 0,99 | 6849,9 | 6820,2 | 6933 | 6881,7417 | 920 | 11896 | 81 865 199 | 26.04 11:48:01 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:33:16 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 26.04 11:45:12 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:44:55 | |
KZTRUB_TOM | 100 | 20,8175 | 1070000 | 0,64 | 20,7025 | 20,68 | 20,8325 | 20,7692 | 266 | 2305440000 | 47 882 241 375 | 26.04 11:47:54 | |
SLVRUB_TOM | . | 118,81 | 300 | 3,28 | 115,26 | 115,21 | 119,24 | 117,907 | 536 | 142900 | 16 848 905 | 26.04 11:47:41 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:47:27 | |
TRYRUB_TOM | 1 | 2,84 | 879000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8384 | 181 | 67122000 | 190 518 343 | 26.04 11:47:31 | |
USD_TODTOM | 1 | 0,61 | 3800000 | 904,94 | 0,205 | 0,2001 | 1,2925 | 0,3699 | 1165 | 1050200000 | 388 500 340 | 26.04 11:48:01 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:43:18 | |
USDCNY_TOM | . | 7,2753 | 9000 | 0,13 | 7,2778 | 7,2624 | 7,2846 | 7,272 | 1821 | 120637000 | 877 269 707 | 26.04 11:47:56 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:47:55 | |
USDKZT_TOM | 1 | 443,27 | 2000 | -0,79 | 444,18 | 443,02 | 444,18 | 443,2755 | 52 | 2743000 | 1 215 904 810 | 26.04 11:47:44 | |
USDRUB_UTS | 1 | 91,725 | 22000 | -0,36 | 92,0125 | 91,0675 | 92,05 | 91,6418 | 5426 | 324623000 | 29 749 038 248 | 26.04 11:48:02 | |
USDTOM_UTS | 1 | 92,2525 | 50000 | 0,34 | 92,185 | 91,89 | 92,47 | 92,1348 | 9664 | 537479000 | 49 520 500 872 | 26.04 11:48:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.