.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,526 | . | -0,12 | 95,6066 | 95,2038 | 95,6984 | 95,4886 | . | . | . | 28.03 14:00:03 | |
BKTRUB_TOM | 1 | 95,6533 | . | -0,07 | 95,4385 | 95,3353 | 95,8249 | 95,6122 | . | . | . | 28.03 14:00:05 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,4 | 5000 | -0,07 | 28,425 | 28,3775 | 28,425 | 28,3991 | 9 | 966000 | 27 433 530 | 28.03 13:59:40 | |
BYNRUB_TOM | 100 | 28,3975 | 5000 | 0,31 | 28,4275 | 28,355 | 28,4275 | 28,3887 | 88 | 2494000 | 70 801 492 | 28.03 13:59:07 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6895 | 120000 | 0,30 | 12,679 | 12,645 | 12,725 | 12,6931 | 29192 | 5493803000 | 69 733 476 202 | 28.03 14:00:02 | |
CNYRUB_TOM | 1 | 12,695 | 16000 | 0,26 | 12,6635 | 12,6495 | 12,73 | 12,6972 | 36183 | 6859253000 | 87 092 959 156 | 28.03 14:00:02 | |
CNYRUBTDTM | 10 | 0,005 | 100000 | -4,03 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 6982 | 24150500000 | 115 034 382 | 28.03 14:00:00 | |
EUR_TODTOM | 1 | 0,2362 | 100000 | 436,82 | 0,0012 | 0,0012 | 0,2387 | 0,2286 | 603 | 606600000 | 138 697 300 | 28.03 13:59:58 | |
EURRUB_UTS | 1 | 99,4975 | 1000 | -0,44 | 99,8425 | 99,26 | 99,8425 | 99,4854 | 5518 | 145628000 | 14 487 864 335 | 28.03 14:00:02 | |
EURTOM_UTS | 1 | 99,735 | 25000 | -0,16 | 99,595 | 99,4925 | 99,9075 | 99,7057 | 7989 | 284834000 | 28 399 568 308 | 28.03 14:00:02 | |
EURUSD_TOD | 1 | 1,07765 | 2000 | -0,34 | 1,078 | 1,0759 | 1,08245 | 1,0784 | 75 | 1183000 | 1 275 694 | 28.03 14:00:02 | |
EURUSD_TOM | 1 | 1,07905 | 51000 | -0,18 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 587 | 46174000 | 49 849 918 | 28.03 14:00:03 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6599,9 | 22 | 0,61 | 6550 | 6532,8 | 6600 | 6568,0285 | 1541 | 64200 | 421 667 429 | 28.03 14:00:00 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 13:15:43 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 13:52:53 | |
HKDRUB_TOM | . | 11,572 | 1000 | -0,16 | 11,592 | 11,45 | 11,713 | 11,6585 | 125 | 3112000 | 36 281 326 | 28.03 13:42:37 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6125 | 1000000 | -0,04 | 20,63 | 20,4225 | 20,675 | 20,5737 | 557 | 3913750000 | 80 520 502 550 | 28.03 14:00:00 | |
SLVRUB_TOM | . | 80,05 | 100 | 0,11 | 79,96 | 78,3 | 80,4 | 79,8036 | 588 | 245600 | 19 599 774 | 28.03 13:59:56 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,844 | 920000 | 0,04 | 2,843 | 2,83 | 2,86 | 2,8501 | 451 | 183615000 | 523 325 524 | 28.03 13:58:11 | |
USD_TODTOM | 1 | 0,0245 | 100000 | -25,53 | 0,0499 | 0,0221 | 0,0499 | 0,0301 | 1483 | 1306200000 | 39 316 170 | 28.03 13:59:55 | |
USDCNY_TOD | . | 7,27 | 2000 | 0,18 | 7,27 | 7,27 | 7,27 | 7,27 | 5 | 10000 | 72 700 | 28.03 14:00:02 | |
USDCNY_TOM | . | 7,27 | 100000 | -0,26 | 7,2658 | 7,256 | 7,2724 | 7,2629 | 7842 | 711543000 | 5 167 895 535 | 28.03 13:59:42 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 448,04 | 200000 | 0,38 | 449,25 | 447,09 | 449,5 | 448,2128 | 190 | 9852000 | 4 415 792 270 | 28.03 13:59:44 | |
USDRUB_UTS | 1 | 92,2775 | 7000 | 0,19 | 91,7375 | 91,7375 | 92,46 | 92,2131 | 4356 | 243453000 | 22 449 561 002 | 28.03 14:00:03 | |
USDTOM_UTS | 1 | 92,3 | 113000 | -0,01 | 92,215 | 91,905 | 92,485 | 92,2461 | 17997 | 974311000 | 89 876 402 802 | 28.03 14:00:05 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.