.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,0371 | . | -0,16 | 93,3706 | 93,0053 | 93,6331 | 93,2771 | . | . | . | 03.06 10:35:49 | |
BKTRUB_TOM | 1 | 93,0671 | . | -0,49 | 93,418 | 93,0438 | 93,6533 | 93,3002 | . | . | . | 03.06 10:35:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:33:39 | |
BYNRUB_TOM | 100 | 28,0875 | 1000 | 0,13 | 28,2475 | 28,0725 | 28,2475 | 28,1042 | 35 | 351000 | 9 864 580 | 03.06 10:35:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNYRUB_TOD | 1 | 12,318 | 25000 | -0,52 | 12,3615 | 12,3175 | 12,4065 | 12,3603 | 3290 | 886524000 | 10 957 674 736 | 03.06 10:35:48 | |
CNYRUB_TOM | 1 | 12,324 | 69000 | -0,52 | 12,372 | 12,3225 | 12,412 | 12,3649 | 11644 | 2366258000 | 29 258 561 318 | 03.06 10:35:48 | |
CNYRUBTDTM | 10 | 0,00487 | 200000 | -49,95 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1194 | 14800500000 | 72 098 014 | 03.06 10:35:47 | |
EUR_TODTOM | 1 | 0,0471 | 100000 | -75,18 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 268 | 571800000 | 27 517 430 | 03.06 10:35:25 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,255 | 35000 | -0,05 | 97,6875 | 97,22 | 97,8875 | 97,4636 | 1145 | 40359000 | 3 933 535 188 | 03.06 10:35:45 | |
EURTOM_UTS | 1 | 97,29 | 31000 | -0,44 | 97,6 | 97,255 | 97,91 | 97,4725 | 1291 | 65192000 | 6 354 427 322 | 03.06 10:35:48 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 10:35:47 | |
EURUSD_TOM | 1 | 1,08555 | 75000 | -0,05 | 1,0848 | 1,0848 | 1,0861 | 1,0855 | 182 | 9905000 | 10 752 140 | 03.06 10:35:48 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:35:23 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:26:50 | |
GLDRUB_TOM | . | 6615 | 4 | -0,84 | 6694,5 | 6613,1 | 6695 | 6646,152 | 531 | 5405 | 35 922 452 | 03.06 10:35:48 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:29:53 | |
HKDRUB_TOM | . | 10,71 | 1000 | -0,76 | 10,79 | 10,69 | 10,81 | 10,7393 | 20 | 168000 | 1 804 198 | 03.06 10:31:42 | |
KZT_TODTOM | 100 | -0,015 | 1000000 | . | . | -0,0198 | . | -0,0084 | 83 | 1843000000 | -15 495 000 | 03.06 10:34:35 | |
KZTRUB_TOD | 100 | 20,2 | 800000 | 0,11 | 20,275 | 20,2 | 20,275 | 20,2673 | 90 | 1953280000 | 39 587 691 950 | 03.06 10:35:08 | |
KZTRUB_TOM | 100 | 20,0475 | 3790000 | -0,46 | 20,14 | 20,035 | 20,185 | 20,1266 | 282 | 2772320000 | 55 797 264 250 | 03.06 10:35:27 | |
SLVRUB_TOM | . | 117,53 | 100 | -2,32 | 120,32 | 116,01 | 120,32 | 118,06 | 409 | 171500 | 20 247 297 | 03.06 10:35:48 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:16:23 | |
TRYRUB_TOM | 1 | 2,774 | 2000 | -0,39 | 2,795 | 2,772 | 2,795 | 2,7838 | 100 | 39979000 | 111 292 023 | 03.06 10:34:46 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0443 | 474 | 721100000 | 31 960 150 | 03.06 10:35:44 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:35:48 | |
USDCNY_TOM | . | 7,271 | 56000 | -0,01 | 7,2733 | 7,264 | 7,2749 | 7,2696 | 1886 | 110331000 | 802 059 746 | 03.06 10:35:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:33:46 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 10:32:42 | |
USDRUB_UTS | 1 | 89,5775 | 50000 | -0,28 | 90,1925 | 89,56 | 90,1925 | 89,8525 | 1923 | 101883000 | 9 154 445 260 | 03.06 10:35:49 | |
USDTOM_UTS | 1 | 89,6125 | 10000 | -0,54 | 89,955 | 89,5925 | 90,2 | 89,9003 | 3569 | 188870000 | 16 979 469 502 | 03.06 10:35:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.