.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9202 | . | -0,37 | 95,2992 | 94,8624 | 95,5222 | 95,0788 | . | . | . | 25.04 16:17:45 | |
BKTRUB_TOM | 1 | 94,8775 | . | -0,32 | 95,3118 | 94,7963 | 95,5613 | 95,1018 | . | . | . | 25.04 16:17:46 | |
BYN_TODTOM | 10000 | 0,0041 | 200000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 5 | 3500000 | 14 350 | 25.04 13:53:34 | |
BYNRUB_TOD | 10000 | 28,5375 | 200000 | -0,18 | 28,57 | 28,52 | 28,57 | 28,5434 | 27 | 6800000 | 194 095 375 | 25.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,5575 | 1000 | -0,08 | 28,9975 | 28,495 | 28,9975 | 28,5377 | 193 | 7125000 | 203 331 248 | 25.04 16:17:32 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 12:09:23 | |
CNY_TOM1W | . | 0,0395 | 1000000 | . | 0,0395 | 0,0395 | 0,0395 | 0,0395 | 3 | 3000000 | 118 500 | 25.04 12:39:09 | |
CNY_TOM2M | . | 0,22 | 50000000 | . | 0,2237 | 0,2193 | 0,2237 | 0,2207 | 3 | 90000000 | 19 860 000 | 25.04 13:19:54 | |
CNY_TOM2W | . | 0,06715 | 1000000 | -19,10 | 0,06715 | 0,06715 | 0,06715 | 0,0672 | 3 | 3000000 | 201 450 | 25.04 12:51:19 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 13:29:02 | |
CNYRUB_TOD | 1 | 12,6575 | 45000 | -0,16 | 12,681 | 12,6395 | 12,7155 | 12,6689 | 37232 | 6413857000 | 81 256 198 432 | 25.04 16:17:46 | |
CNYRUB_TOM | 1 | 12,663 | 22000 | -0,09 | 12,6705 | 12,6435 | 12,719 | 12,672 | 57966 | 10208678000 | 129 364 816 757 | 25.04 16:17:46 | |
CNYRUBTDTM | 10 | 0,0047 | 100000 | 32,77 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 5184 | 24649400000 | 106 917 661 | 25.04 16:17:41 | |
EUR_TODTOM | 1 | 0,049 | 1300000 | -17,51 | 0,04 | 0,04 | 0,0594 | 0,0458 | 961 | 813600000 | 37 278 930 | 25.04 15:15:00 | |
EURRUB_UTS | 1 | 98,4975 | 6000 | -0,38 | 98,9025 | 98,455 | 99,2225 | 98,7016 | 13212 | 536484000 | 52 951 812 468 | 25.04 14:59:56 | |
EURTOM_UTS | 1 | 98,3475 | 16000 | -0,41 | 99,0425 | 98,2825 | 99,2625 | 98,6954 | 9401 | 390541000 | 38 544 614 290 | 25.04 16:17:46 | |
EURUSD_TOD | 1 | 1,07125 | 37000 | 0,33 | 1,065 | 1,0646 | 1,073 | 1,0713 | 91 | 1331000 | 1 425 935 | 25.04 15:00:00 | |
EURUSD_TOM | 1 | 1,06875 | 68000 | -0,04 | 1,0715 | 1,0681 | 1,073 | 1,0715 | 2866 | 172039000 | 184 337 860 | 25.04 16:17:45 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 14:24:32 | |
GLD_TODTOM | . | 2,5556 | 1000 | -15,38 | 2,61 | 2,5556 | 3 | 2,7272 | 20 | 353000 | 962 692 | 25.04 15:45:42 | |
GLDRUB_TOM | . | 6800 | 1 | -0,73 | 6833,1 | 6780 | 6838 | 6821,8423 | 1807 | 55060 | 375 610 636 | 25.04 16:17:18 | |
HKD_TODTOM | . | 0,005936 | 100000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 2 | 1300000 | 7 717 | 25.04 14:51:20 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 13:34:41 | |
HKDRUB_TOM | . | 11,385 | 1000 | -0,33 | 11,43 | 11,263 | 11,477 | 11,3817 | 83 | 1138000 | 12 952 326 | 25.04 15:50:19 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,725 | 10000000 | -0,72 | 20,9 | 20,6975 | 20,9 | 20,752 | 885 | 6551640000 | 135 959 430 475 | 25.04 16:17:32 | |
SLVRUB_TOM | . | 115,19 | 100 | 1,40 | 113,6 | 112,33 | 115,8 | 114,6302 | 783 | 307000 | 35 191 465 | 25.04 16:17:36 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 12:14:08 | |
TRYRUB_TOM | 1 | 2,837 | 847000 | -0,28 | 2,845 | 2,823 | 2,857 | 2,8382 | 636 | 286954000 | 814 436 830 | 25.04 16:13:40 | |
USD_TODTOM | 1 | 0,0386 | 100000 | -3,26 | 0,0387 | 0,03 | 0,0503 | 0,0351 | 1644 | 1180700000 | 41 477 700 | 25.04 16:17:40 | |
USDCNY_TOD | . | 7,1 | 81000 | -4,07 | 7,232 | 7,1 | 7,232 | 7,1907 | 4 | 300000 | 2 157 198 | 25.04 16:17:45 | |
USDCNY_TOM | . | 7,2678 | 50000 | -0,22 | 7,2836 | 7,261 | 7,2836 | 7,2711 | 6014 | 489482000 | 3 559 090 784 | 25.04 16:17:39 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 15:09:31 | |
USDKZT_TOM | 1 | 444,19 | 10000 | 0,68 | 443,41 | 443,37 | 445,14 | 444,2181 | 155 | 8243000 | 3 661 690 200 | 25.04 16:09:56 | |
USDRUB_UTS | 1 | 92 | 50000 | -0,33 | 92,4375 | 91,88 | 92,4925 | 92,1116 | 8592 | 463436000 | 42 687 818 348 | 25.04 16:17:45 | |
USDTOM_UTS | 1 | 92,04 | 1000 | -0,22 | 92,115 | 91,915 | 92,5325 | 92,134 | 15242 | 893709000 | 82 340 975 515 | 25.04 16:17:45 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.