.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7757 | . | -0,18 | 94,6381 | 94,5091 | 94,8424 | 94,7273 | . | . | . | 26.04 08:48:32 | |
BKTRUB_TOM | 1 | 95,0101 | . | 0,05 | 94,8863 | 94,863 | 95,0251 | 94,925 | . | . | . | 26.04 08:48:32 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 08:47:06 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 08:48:32 | |
BYNRUB_TOM | 100 | 28,85 | 500000 | -0,10 | 28,88 | 28,5075 | 28,9975 | 28,8574 | 6 | 1003000 | 28 943 930 | 26.04 08:48:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,641 | 50000 | -0,21 | 12,634 | 12,62 | 12,647 | 12,6321 | 451 | 113937000 | 1 439 266 337 | 26.04 08:48:32 | |
CNYRUB_TOM | 1 | 12,6805 | 431000 | 0,23 | 12,67 | 12,6595 | 12,6845 | 12,669 | 799 | 200230000 | 2 536 705 904 | 26.04 08:48:32 | |
CNYRUBTDTM | 10 | 0,03969 | 100000 | 887,31 | 0,03804 | 0,03804 | 0,04 | 0,0393 | 81 | 630800000 | 24 756 711 | 26.04 08:48:26 | |
EUR_TODTOM | 1 | 0,2749 | 10000000 | 461,02 | 0,225 | 0,225 | 0,2749 | 0,2672 | 21 | 74100000 | 19 796 690 | 26.04 08:48:21 | |
EURRUB_UTS | 1 | 98,385 | 1000 | -0,11 | 98,1275 | 98,1275 | 98,54 | 98,3441 | 159 | 1959000 | 192 656 180 | 26.04 08:48:27 | |
EURTOM_UTS | 1 | 98,6825 | 2000 | 0,03 | 98,485 | 98,485 | 98,6825 | 98,5516 | 120 | 5373000 | 529 517 815 | 26.04 08:48:32 | |
EURUSD_TOD | 1 | 1,06955 | 1000 | -0,16 | 1,06 | 1,06 | 1,07115 | 1,07 | 8 | 112000 | 119 843 | 26.04 08:47:23 | |
EURUSD_TOM | 1 | 1,0721 | 95000 | 0,03 | 1,0719 | 1,07185 | 1,0723 | 1,0721 | 13 | 802000 | 859 826 | 26.04 08:48:32 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 08:28:57 | |
GLD_TODTOM | . | 16,3226 | 11000 | 523,98 | 16,3107 | 16,3107 | 16,3237 | 16,3214 | 3 | 134000 | 2 187 065 | 26.04 08:45:06 | |
GLDRUB_TOM | . | 6851,7 | 1 | -0,09 | 6849,9 | 6820,2 | 6876,9 | 6848,4351 | 141 | 679 | 4 650 087 | 26.04 08:46:41 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 07:54:18 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 08:48:18 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:48:32 | |
KZTRUB_TOM | 100 | 20,73 | 20000 | 0,22 | 20,7025 | 20,68 | 20,73 | 20,6937 | 20 | 34460000 | 713 104 350 | 26.04 08:48:32 | |
SLVRUB_TOM | . | 115,87 | 100 | 0,72 | 115,26 | 115,21 | 116,87 | 115,8765 | 92 | 24800 | 2 873 737 | 26.04 08:45:37 | |
TRY_TODTOM | 1000000 | . | 1500000 | . | . | . | . | . | 2 | 2500000 | . | 26.04 08:39:37 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 08:39:34 | |
TRYRUB_TOM | 1 | 2,85 | 3000 | 0,32 | 2,853 | 2,85 | 2,853 | 2,8519 | 2 | 8000 | 22 815 | 26.04 08:48:13 | |
USD_TODTOM | 1 | 0,21 | 3600000 | 245,96 | 0,205 | 0,2001 | 0,2199 | 0,2103 | 49 | 199500000 | 41 962 010 | 26.04 08:46:09 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 07:05:03 | |
USDCNY_TOM | . | 7,268 | 30000 | 0,03 | 7,2778 | 7,2624 | 7,2778 | 7,2663 | 26 | 1653000 | 12 011 242 | 26.04 08:44:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:48:23 | |
USDKZT_TOM | 1 | 443,83 | 56000 | -0,66 | 444,18 | 443,83 | 444,18 | 443,8965 | 5 | 132000 | 58 594 340 | 26.04 08:48:32 | |
USDRUB_UTS | 1 | 91,82 | 5000 | -0,25 | 92,0125 | 91,6675 | 92,0125 | 91,7631 | 277 | 15865000 | 1 455 822 112 | 26.04 08:48:32 | |
USDTOM_UTS | 1 | 92,0025 | 56000 | 0,07 | 92,185 | 91,8975 | 92,185 | 91,9653 | 291 | 13745000 | 1 264 063 518 | 26.04 08:48:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.