.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,8383 | . | -0,38 | 93,3706 | 92,775 | 93,6331 | 93,1657 | . | . | . | 03.06 11:08:20 | |
BKTRUB_TOM | 1 | 92,8826 | . | -0,69 | 93,418 | 92,8126 | 93,6533 | 93,1881 | . | . | . | 03.06 11:08:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,06 | 100000 | -0,14 | 28,11 | 28,06 | 28,1225 | 28,0633 | 12 | 714000 | 20 037 178 | 03.06 11:07:48 | |
BYNRUB_TOM | 100 | 28,07 | 2000 | 0,07 | 28,2475 | 28,05 | 28,2475 | 28,0998 | 46 | 391000 | 10 987 010 | 03.06 11:07:12 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:47:08 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:49:49 | |
CNYRUB_TOD | 1 | 12,3055 | 354000 | -0,62 | 12,3615 | 12,291 | 12,4065 | 12,3427 | 5610 | 1410733000 | 17 412 293 260 | 03.06 11:08:20 | |
CNYRUB_TOM | 1 | 12,3115 | 16000 | -0,62 | 12,372 | 12,296 | 12,412 | 12,3498 | 17153 | 3467114000 | 42 818 142 064 | 03.06 11:08:20 | |
CNYRUBTDTM | 10 | 0,00482 | 200000 | -50,46 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1729 | 18020500000 | 87 682 239 | 03.06 11:08:20 | |
EUR_TODTOM | 1 | 0,0475 | 300000 | -74,97 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 332 | 647800000 | 31 158 840 | 03.06 11:08:06 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 96,96 | 3000 | -0,35 | 97,6875 | 96,9425 | 97,8875 | 97,3356 | 1653 | 60683000 | 5 906 613 745 | 03.06 11:08:20 | |
EURTOM_UTS | 1 | 97,0075 | 1000 | -0,73 | 97,6 | 96,9825 | 97,91 | 97,3416 | 2155 | 104897000 | 10 210 845 702 | 03.06 11:08:20 | |
EURUSD_TOD | 1 | 1,08375 | 9000 | . | 1,0838 | 1,08375 | 1,0838 | 1,0838 | 2 | 59000 | 63 944 | 03.06 11:08:15 | |
EURUSD_TOM | 1 | 1,0838 | 12000 | -0,21 | 1,0848 | 1,0837 | 1,0861 | 1,0852 | 332 | 16848000 | 18 284 151 | 03.06 11:08:20 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 11:08:18 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 11:04:24 | |
GLDRUB_TOM | . | 6618 | 7 | -0,79 | 6694,5 | 6600,2 | 6695 | 6633,2634 | 695 | 8829 | 58 565 083 | 03.06 11:08:20 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 11:06:05 | |
HKDRUB_TOM | . | 10,67 | 1000 | -1,13 | 10,79 | 10,662 | 10,81 | 10,7134 | 33 | 388000 | 4 156 816 | 03.06 11:07:31 | |
KZT_TODTOM | 100 | . | 25000000 | . | . | -0,0198 | . | -0,007 | 88 | 2225000000 | -15 585 000 | 03.06 10:46:15 | |
KZTRUB_TOD | 100 | 19,95 | 170000 | -1,13 | 20,275 | 19,95 | 20,275 | 20,2665 | 93 | 1960530000 | 39 733 048 250 | 03.06 11:06:33 | |
KZTRUB_TOM | 100 | 20,0175 | 3000000 | -0,61 | 20,14 | 19,995 | 20,185 | 20,1032 | 372 | 3510480000 | 70 571 782 775 | 03.06 11:08:19 | |
SLVRUB_TOM | . | 117,86 | 100 | -2,04 | 120,32 | 116,01 | 120,32 | 118,0027 | 461 | 183300 | 21 629 897 | 03.06 11:08:09 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 11:06:12 | |
TRYRUB_TOM | 1 | 2,772 | 2000 | -0,47 | 2,795 | 2,761 | 2,795 | 2,7787 | 184 | 69807000 | 193 971 872 | 03.06 11:08:08 | |
USD_TODTOM | 1 | 0,0431 | 100000 | -69,21 | 0,0689 | 0,0415 | 0,0689 | 0,0442 | 636 | 766400000 | 33 909 090 | 03.06 11:08:19 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:44:09 | |
USDCNY_TOM | . | 7,2696 | 32000 | -0,03 | 7,2733 | 7,264 | 7,2749 | 7,2697 | 2610 | 144784000 | 1 052 530 773 | 03.06 11:08:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 11:05:32 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 11:08:06 | |
USDRUB_UTS | 1 | 89,4675 | 50000 | -0,40 | 90,1925 | 89,3475 | 90,1925 | 89,748 | 2723 | 146336000 | 13 133 370 532 | 03.06 11:08:20 | |
USDTOM_UTS | 1 | 89,5075 | 36000 | -0,66 | 89,955 | 89,385 | 90,2 | 89,7863 | 5186 | 281010000 | 25 230 852 595 | 03.06 11:08:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.