.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,1031 | . | -0,09 | 93,3706 | 93,0618 | 93,6331 | 93,3457 | . | . | . | 03.06 10:27:08 | |
BKTRUB_TOM | 1 | 93,1332 | . | -0,42 | 93,418 | 93,1081 | 93,6533 | 93,3427 | . | . | . | 03.06 10:27:08 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:26:22 | |
BYNRUB_TOM | 100 | 28,075 | 6000 | 0,09 | 28,2475 | 28,0725 | 28,2475 | 28,1043 | 33 | 349000 | 9 808 418 | 03.06 10:26:22 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNYRUB_TOD | 1 | 12,3315 | 500000 | -0,41 | 12,3615 | 12,324 | 12,4065 | 12,3656 | 2743 | 768928000 | 9 508 219 292 | 03.06 10:27:02 | |
CNYRUB_TOM | 1 | 12,3365 | 200000 | -0,42 | 12,372 | 12,3285 | 12,412 | 12,3696 | 10139 | 2072668000 | 25 637 999 700 | 03.06 10:27:07 | |
CNYRUBTDTM | 10 | 0,00487 | 37500000 | -49,95 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1113 | 14103500000 | 68 712 199 | 03.06 10:26:40 | |
EUR_TODTOM | 1 | 0,0471 | 100000 | -75,18 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 216 | 560700000 | 26 985 430 | 03.06 10:26:49 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,315 | 6000 | 0,01 | 97,6875 | 97,2375 | 97,8875 | 97,5549 | 919 | 28216000 | 2 752 609 398 | 03.06 10:27:08 | |
EURTOM_UTS | 1 | 97,34 | 1000 | -0,39 | 97,6 | 97,33 | 97,91 | 97,5233 | 1021 | 50599000 | 4 934 581 255 | 03.06 10:27:08 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 10:27:08 | |
EURUSD_TOM | 1 | 1,08525 | 13000 | -0,07 | 1,0848 | 1,0848 | 1,0861 | 1,0854 | 128 | 5662000 | 6 145 695 | 03.06 10:27:02 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:26:49 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:26:50 | |
GLDRUB_TOM | . | 6627,8 | 1 | -0,65 | 6694,5 | 6627,8 | 6695 | 6647,9653 | 467 | 4987 | 33 153 403 | 03.06 10:26:56 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:26:59 | |
HKDRUB_TOM | . | 10,75 | 10000 | -0,39 | 10,79 | 10,69 | 10,81 | 10,7401 | 18 | 157000 | 1 686 188 | 03.06 10:23:43 | |
KZT_TODTOM | 100 | -0,015 | 6000000 | . | . | -0,0198 | . | -0,0086 | 81 | 1792000000 | -15 480 000 | 03.06 10:26:44 | |
KZTRUB_TOD | 100 | 20,27 | 6800000 | 0,46 | 20,275 | 20,2 | 20,275 | 20,2673 | 88 | 1952470000 | 39 571 329 250 | 03.06 10:27:07 | |
KZTRUB_TOM | 100 | 20,075 | 6000000 | -0,32 | 20,14 | 20,0575 | 20,185 | 20,1298 | 257 | 2663260000 | 53 610 901 100 | 03.06 10:27:07 | |
SLVRUB_TOM | . | 117,99 | 400 | -1,94 | 120,32 | 116,01 | 120,32 | 118,0978 | 375 | 162400 | 19 179 084 | 03.06 10:27:01 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:16:23 | |
TRYRUB_TOM | 1 | 2,78 | 8000 | -0,18 | 2,795 | 2,772 | 2,795 | 2,7865 | 66 | 23057000 | 64 248 875 | 03.06 10:26:55 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0444 | 398 | 691000000 | 30 645 890 | 03.06 10:26:54 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:09:16 | |
USDCNY_TOM | . | 7,2696 | 56000 | -0,03 | 7,2733 | 7,264 | 7,2749 | 7,2694 | 1520 | 90231000 | 655 925 729 | 03.06 10:27:07 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:26:40 | |
USDKZT_TOM | 1 | 446,99 | 14000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 49 | 1611000 | 720 118 500 | 03.06 10:26:47 | |
USDRUB_UTS | 1 | 89,6525 | 50000 | -0,20 | 90,1925 | 89,61 | 90,1925 | 89,9002 | 1613 | 84287000 | 7 577 420 850 | 03.06 10:27:02 | |
USDTOM_UTS | 1 | 89,6925 | 19000 | -0,45 | 89,955 | 89,6525 | 90,2 | 89,9313 | 3184 | 167243000 | 15 040 378 058 | 03.06 10:27:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.