.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7585 | . | -0,20 | 94,6381 | 94,5091 | 95,0791 | 94,8179 | . | . | . | 26.04 10:08:26 | |
BKTRUB_TOM | 1 | 94,9822 | . | 0,02 | 94,8863 | 94,863 | 95,3025 | 95,0522 | . | . | . | 26.04 10:08:29 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 10:07:15 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 10:07:15 | |
BYNRUB_TOM | 100 | 28,565 | 5000 | -1,09 | 28,88 | 28,5075 | 28,9975 | 28,8492 | 19 | 1037000 | 29 916 632 | 26.04 10:08:18 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6325 | 925000 | -0,27 | 12,634 | 12,62 | 12,6845 | 12,6452 | 3655 | 1040429000 | 13 156 429 567 | 26.04 10:08:29 | |
CNYRUB_TOM | 1 | 12,6615 | 100000 | 0,08 | 12,67 | 12,6545 | 12,7185 | 12,6812 | 9066 | 1564177000 | 19 835 635 888 | 26.04 10:08:26 | |
CNYRUBTDTM | 10 | 0,02995 | 100000 | 645,02 | 0,03804 | 0,02405 | 0,04 | 0,0313 | 891 | 8717400000 | 273 147 046 | 26.04 10:08:26 | |
EUR_TODTOM | 1 | 0,2661 | 100000 | 443,06 | 0,225 | 0,225 | 0,292 | 0,2711 | 214 | 297500000 | 80 644 540 | 26.04 10:08:07 | |
EURRUB_UTS | 1 | 98,445 | 4000 | -0,05 | 98,1275 | 98,1275 | 98,77 | 98,5007 | 949 | 35785000 | 3 524 846 732 | 26.04 10:08:26 | |
EURTOM_UTS | 1 | 98,7 | 19000 | 0,05 | 98,485 | 98,485 | 99,0275 | 98,7535 | 796 | 45907000 | 4 533 477 005 | 26.04 10:08:29 | |
EURUSD_TOD | 1 | 1,0735 | 11000 | 0,21 | 1,06 | 1,06 | 1,0735 | 1,071 | 25 | 205000 | 219 552 | 26.04 10:08:16 | |
EURUSD_TOM | 1 | 1,0735 | 50000 | 0,16 | 1,0719 | 1,07185 | 1,074 | 1,073 | 59 | 4337000 | 4 653 418 | 26.04 10:08:16 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 10:08:07 | |
GLD_TODTOM | . | 16,2665 | 5000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3442 | 11 | 290000 | 4 739 826 | 26.04 09:43:13 | |
GLDRUB_TOM | . | 6866 | 3 | 0,12 | 6849,9 | 6820,2 | 6876,9 | 6862,1637 | 360 | 5369 | 36 842 957 | 26.04 10:08:25 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:55:36 | |
HKDRUB_TOM | . | 11,353 | 5000 | -0,41 | 11,36 | 11,35 | 11,469 | 11,3673 | 6 | 16000 | 181 876 | 26.04 10:07:48 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:54:18 | |
KZTRUB_TOD | 100 | 20,82 | 37100000 | 0,34 | 20,8 | 20,8 | 20,82 | 20,8148 | 2 | 50100000 | 1 042 822 000 | 26.04 10:02:22 | |
KZTRUB_TOM | 100 | 20,7475 | 440000 | 0,30 | 20,7025 | 20,68 | 20,7975 | 20,7669 | 181 | 1635990000 | 33 974 502 600 | 26.04 10:08:16 | |
SLVRUB_TOM | . | 117,6 | 100 | 2,23 | 115,26 | 115,21 | 118,49 | 117,0352 | 260 | 69300 | 8 110 540 | 26.04 10:08:16 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 09:45:47 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 10:01:07 | |
TRYRUB_TOM | 1 | 2,834 | 125000 | -0,25 | 2,853 | 2,834 | 2,855 | 2,8445 | 94 | 15535000 | 44 188 769 | 26.04 10:08:17 | |
USD_TODTOM | 1 | 0,2188 | 200000 | 260,46 | 0,205 | 0,2001 | 0,2349 | 0,2137 | 355 | 620300000 | 132 574 400 | 26.04 10:08:05 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:08:25 | |
USDCNY_TOM | . | 7,27 | 110000 | 0,06 | 7,2778 | 7,2624 | 7,2778 | 7,2679 | 557 | 43070000 | 313 030 449 | 26.04 10:08:16 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,07 | 34000 | -0,83 | 444,18 | 443,07 | 444,18 | 443,4605 | 30 | 1352000 | 599 558 640 | 26.04 10:08:19 | |
USDRUB_UTS | 1 | 91,735 | 50000 | -0,34 | 92,0125 | 91,6675 | 92,05 | 91,7988 | 1248 | 74068000 | 6 799 352 462 | 26.04 10:08:26 | |
USDTOM_UTS | 1 | 91,94 | 10000 | . | 92,185 | 91,89 | 92,255 | 92,0283 | 1955 | 108086000 | 9 946 975 540 | 26.04 10:08:26 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.