.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3121 | . | 0,04 | 95,2992 | 95,2042 | 95,5222 | 95,349 | . | . | . | 25.04 09:40:58 | |
BKTRUB_TOM | 1 | 95,3765 | . | 0,21 | 95,3118 | 95,2741 | 95,5613 | 95,3919 | . | . | . | 25.04 09:40:56 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 09:40:32 | |
BYNRUB_TOM | 100 | 28,605 | 2000 | 0,09 | 28,9975 | 28,585 | 28,9975 | 28,6074 | 13 | 42000 | 1 201 512 | 25.04 09:40:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:33:43 | |
CNYRUB_TOD | 1 | 12,684 | 149000 | 0,05 | 12,681 | 12,6765 | 12,7155 | 12,6917 | 651 | 137463000 | 1 744 636 075 | 25.04 09:40:54 | |
CNYRUB_TOM | 1 | 12,6885 | 40000 | 0,11 | 12,6705 | 12,6705 | 12,719 | 12,6957 | 2523 | 458749000 | 5 824 150 904 | 25.04 09:40:56 | |
CNYRUBTDTM | 10 | 0,00441 | 87500000 | 24,58 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 166 | 4551200000 | 20 457 711 | 25.04 09:40:41 | |
EUR_TODTOM | 1 | 0,045 | 2000000 | -24,24 | 0,04 | 0,04 | 0,045 | 0,0435 | 78 | 114100000 | 4 968 010 | 25.04 09:36:39 | |
EURRUB_UTS | 1 | 99,015 | 8000 | 0,15 | 98,9025 | 98,8575 | 99,2225 | 99,0338 | 383 | 7617000 | 754 340 368 | 25.04 09:40:58 | |
EURTOM_UTS | 1 | 99,1175 | 2000 | 0,37 | 99,0425 | 98,915 | 99,2625 | 99,0669 | 230 | 11017000 | 1 091 419 825 | 25.04 09:40:56 | |
EURUSD_TOD | 1 | 1,0723 | 1000 | 0,43 | 1,065 | 1,065 | 1,0723 | 1,0693 | 8 | 24000 | 25 663 | 25.04 09:40:55 | |
EURUSD_TOM | 1 | 1,07275 | 50000 | 0,34 | 1,0715 | 1,0712 | 1,07275 | 1,0719 | 156 | 8117000 | 8 700 294 | 25.04 09:40:34 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 09:36:39 | |
GLD_TODTOM | . | 2,9999 | 50000 | -0,67 | 2,61 | 2,6 | 2,9999 | 2,7034 | 10 | 246000 | 665 047 | 25.04 09:17:44 | |
GLDRUB_TOM | . | 6827,3 | 1 | -0,33 | 6833,1 | 6780 | 6838 | 6826,8323 | 298 | 3602 | 24 590 250 | 25.04 09:40:24 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 09:39:36 | |
HKDRUB_TOM | . | 11,477 | 32000 | 0,47 | 11,43 | 11,423 | 11,477 | 11,4673 | 6 | 102000 | 1 169 663 | 25.04 09:19:59 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,83 | 640000 | -0,24 | 20,83 | 20,83 | 20,83 | 20,83 | 1 | 640000 | 13 331 200 | 25.04 09:39:31 | |
KZTRUB_TOM | 100 | 20,81 | 640000 | -0,31 | 20,9 | 20,81 | 20,9 | 20,8367 | 104 | 309630000 | 6 451 667 875 | 25.04 09:40:47 | |
SLVRUB_TOM | . | 112,99 | 100 | -0,54 | 113,6 | 112,33 | 113,6 | 113,0053 | 84 | 22700 | 2 565 221 | 25.04 09:40:53 | |
TRY_TODTOM | 1000000 | -0,000779 | 2000000 | . | . | -0,000779 | . | -0,0005 | 6 | 18500000 | -8 563 | 25.04 09:37:02 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:34:46 | |
TRYRUB_TOM | 1 | 2,85 | 100000 | 0,18 | 2,845 | 2,845 | 2,857 | 2,854 | 23 | 3288000 | 9 383 889 | 25.04 09:40:11 | |
USD_TODTOM | 1 | 0,0353 | 1000000 | -11,53 | 0,0387 | 0,03 | 0,0399 | 0,0358 | 99 | 316400000 | 11 333 500 | 25.04 09:40:40 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:40:54 | |
USDCNY_TOM | . | 7,275 | 14000 | -0,12 | 7,2836 | 7,2734 | 7,2836 | 7,2768 | 371 | 25300000 | 184 103 901 | 25.04 09:40:45 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:40:40 | |
USDKZT_TOM | 1 | 443,98 | 50000 | 0,63 | 443,41 | 443,37 | 443,98 | 443,6928 | 13 | 534000 | 236 931 970 | 25.04 09:40:47 | |
USDRUB_UTS | 1 | 92,28 | 50000 | -0,02 | 92,4375 | 92,25 | 92,4925 | 92,3364 | 309 | 18645000 | 1 721 612 562 | 25.04 09:40:51 | |
USDTOM_UTS | 1 | 92,31 | 14000 | 0,07 | 92,115 | 92,115 | 92,5325 | 92,3956 | 543 | 27316000 | 2 523 878 268 | 25.04 09:40:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.