.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5148 | . | -0,45 | 94,6381 | 94,1744 | 95,0791 | 94,6957 | . | . | . | 26.04 12:11:28 | |
BKTRUB_TOM | 1 | 95,2006 | . | 0,25 | 94,8863 | 94,863 | 95,5521 | 95,176 | . | . | . | 26.04 12:11:27 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:04:32 | |
BYNRUB_TOD | 10000 | 28,52 | 492000 | -0,06 | 28,7225 | 28,52 | 28,84 | 28,5882 | 20 | 5802000 | 165 868 640 | 26.04 12:11:26 | |
BYNRUB_TOM | 100 | 28,5 | 10000 | -1,32 | 28,88 | 28,5 | 28,9975 | 28,5959 | 95 | 5762000 | 164 769 600 | 26.04 12:11:04 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6375 | 82000 | -0,23 | 12,634 | 12,62 | 12,6845 | 12,6439 | 24711 | 6663078000 | 84 247 126 622 | 26.04 12:11:27 | |
CNYRUB_TOM | 1 | 12,677 | 100000 | 0,20 | 12,67 | 12,6545 | 12,7185 | 12,6785 | 24777 | 4949343000 | 62 750 083 769 | 26.04 12:11:27 | |
CNYRUBTDTM | 10 | 0,03581 | 3000000 | 790,80 | 0,03804 | 0,02405 | 0,04 | 0,0311 | 3024 | 25788800000 | 802 668 839 | 26.04 12:11:26 | |
EUR_TODTOM | 1 | 0,9151 | 200000 | 1 767,55 | 0,225 | 0,0008 | 1,0001 | 0,3324 | 852 | 805900000 | 267 913 930 | 26.04 12:11:27 | |
EURRUB_UTS | 1 | 97,97 | 7000 | -0,54 | 98,1275 | 97,6325 | 98,77 | 98,3698 | 7322 | 350827000 | 34 510 773 658 | 26.04 12:11:28 | |
EURTOM_UTS | 1 | 98,915 | 20000 | 0,26 | 98,485 | 98,485 | 99,3225 | 98,8801 | 4934 | 244442000 | 24 170 451 445 | 26.04 12:11:27 | |
EURUSD_TOD | 1 | 1,069 | 200000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0705 | 81 | 2831000 | 3 030 544 | 26.04 12:11:27 | |
EURUSD_TOM | 1 | 1,0734 | 50000 | 0,15 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 857 | 56827000 | 60 996 771 | 26.04 12:11:27 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:10:21 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6930 | 1 | 1,05 | 6849,9 | 6820,2 | 6948,5 | 6888,7505 | 1038 | 13975 | 96 270 289 | 26.04 12:11:26 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 11:57:08 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 11:50:30 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:55:55 | |
KZTRUB_TOM | 100 | 20,8025 | 20000 | 0,57 | 20,7025 | 20,68 | 20,8325 | 20,7737 | 293 | 2546710000 | 52 904 636 150 | 26.04 12:11:28 | |
SLVRUB_TOM | . | 119,24 | 800 | 3,65 | 115,26 | 115,21 | 119,25 | 118,0118 | 604 | 157700 | 18 610 453 | 26.04 12:11:24 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:09:51 | |
TRYRUB_TOM | 1 | 2,84 | 2150000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 236 | 91726000 | 260 397 003 | 26.04 12:09:49 | |
USD_TODTOM | 1 | 0,4707 | 100000 | 675,45 | 0,205 | 0,2001 | 1,2925 | 0,384 | 1294 | 1133000000 | 435 099 920 | 26.04 12:11:05 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,257 | 26000 | 2,21 | 7,2557 | 7,255 | 7,3969 | 7,2594 | 13 | 1510000 | 10 961 763 | 26.04 12:11:27 | |
USDCNY_TOM | . | 7,2796 | 1000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1852 | 123107000 | 895 241 358 | 26.04 12:11:27 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:11:26 | |
USDKZT_TOM | 1 | 443,12 | 4000 | -0,82 | 444,18 | 443,02 | 444,18 | 443,2205 | 67 | 4033000 | 1 787 508 240 | 26.04 12:10:41 | |
USDRUB_UTS | 1 | 91,7025 | 1000 | -0,38 | 92,0125 | 91,0675 | 92,05 | 91,6514 | 6236 | 370633000 | 33 969 031 750 | 26.04 12:11:23 | |
USDTOM_UTS | 1 | 92,1625 | 27000 | 0,24 | 92,185 | 91,89 | 92,47 | 92,1485 | 11295 | 620915000 | 57 216 364 660 | 26.04 12:11:27 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.