.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5442 | . | -0,35 | 95,8858 | 95,4003 | 95,9613 | 95,5852 | . | . | . | 29.03 10:30:00 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:26:12 | |
BYNRUB_TOM | 100 | 28,4075 | 5000 | 0,03 | 28,535 | 28,385 | 28,535 | 28,4042 | 17 | 52000 | 1 477 018 | 29.03 10:27:54 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:14 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:56 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:46 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,634 | 31000 | -0,63 | 12,706 | 12,604 | 12,745 | 12,668 | 3378 | 900776000 | 11 411 063 580 | 29.03 10:30:00 | |
CNYRUB_TOM | 1 | 12,6435 | 200000 | -0,55 | 12,714 | 12,612 | 12,757 | 12,6662 | 16004 | 4066250000 | 51 503 894 634 | 29.03 10:30:02 | |
CNYRUBTDTM | 10 | 0,0082 | 100000 | 52,99 | 0,01311 | 0,00018 | 0,01488 | 0,0101 | 1157 | 10234400000 | 103 184 486 | 29.03 10:29:53 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,4925 | 26000 | -0,50 | 99,895 | 99,37 | 99,9725 | 99,5728 | 1734 | 66519000 | 6 623 483 502 | 29.03 10:29:57 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0778 | 50000 | -0,21 | 1,0782 | 1,0771 | 1,0788 | 1,0781 | 152 | 7938000 | 8 558 104 | 29.03 10:29:32 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 2000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,5509 | 15 | 459000 | 3 465 843 | 29.03 10:29:03 | |
GLDRUB_TOM | . | 6648,8 | 10 | -0,09 | 6657 | 6641 | 6748 | 6665,5368 | 1079 | 18548 | 123 632 377 | 29.03 10:29:57 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,535 | 50000 | -0,33 | 11,561 | 11,505 | 11,611 | 11,5642 | 21 | 155000 | 1 792 445 | 29.03 10:29:16 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:28:59 | |
KZTRUB_TOD | 100 | 20,7 | 5080000 | . | 20,75 | 20,7 | 20,75 | 20,7468 | 3 | 80470000 | 1 669 498 500 | 29.03 10:22:06 | |
KZTRUB_TOM | 100 | 20,67 | 60000 | -0,19 | 20,62 | 20,6075 | 20,73 | 20,6631 | 49 | 366990000 | 7 583 163 050 | 29.03 10:29:57 | |
SLVRUB_TOM | . | 82,28 | 100 | 2,21 | 80,02 | 80,02 | 86,55 | 82,1795 | 729 | 320400 | 26 330 304 | 29.03 10:29:57 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:29:20 | |
TRYRUB_TOM | 1 | 2,855 | 400000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8552 | 83 | 36916000 | 105 403 194 | 29.03 10:29:19 | |
USD_TODTOM | 1 | 0,0674 | 100000 | 128,47 | 0,072 | -0,0799 | 0,1049 | 0,0466 | 562 | 626500000 | 29 221 060 | 29.03 10:29:41 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,3 | 50000 | 0,34 | 7,277 | 7,277 | 7,303 | 7,2999 | 119 | 7378000 | 53 858 660 | 29.03 10:29:57 | |
USDCNY_TOM | . | 7,3024 | 9000 | 0,41 | 7,2719 | 7,2678 | 7,3109 | 7,2867 | 2865 | 212082000 | 1 545 371 785 | 29.03 10:29:57 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:29:41 | |
USDKZT_TOM | 1 | 446,74 | 21000 | -0,27 | 447,32 | 446,6 | 447,32 | 446,9306 | 10 | 302000 | 134 973 050 | 29.03 10:29:18 | |
USDRUB_UTS | 1 | 92,25 | 13000 | -0,30 | 92,465 | 92,09 | 92,7025 | 92,3427 | 1248 | 70984000 | 6 554 851 115 | 29.03 10:29:57 | |
USDTOM_UTS | 1 | 92,315 | 65000 | -0,20 | 92,4025 | 92,135 | 92,69 | 92,315 | 3995 | 220404000 | 20 346 591 648 | 29.03 10:30:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.