.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4448 | . | -0,53 | 94,6381 | 94,1744 | 95,0791 | 94,6618 | . | . | . | 26.04 12:50:09 | |
BKTRUB_TOM | 1 | 95,0547 | . | 0,10 | 94,8863 | 94,863 | 95,5521 | 95,1621 | . | . | . | 26.04 12:50:09 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:41:08 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 12:46:11 | |
BYNRUB_TOM | 100 | 28,6 | 2000000 | -0,97 | 28,88 | 28,4775 | 28,9975 | 28,5966 | 109 | 7795000 | 222 910 382 | 26.04 12:49:31 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,619 | 312000 | -0,38 | 12,634 | 12,615 | 12,6845 | 12,642 | 33487 | 8509612000 | 107 578 414 742 | 26.04 12:50:12 | |
CNYRUB_TOM | 1 | 12,6605 | 184000 | 0,07 | 12,67 | 12,6545 | 12,7185 | 12,6776 | 30330 | 5895308000 | 74 738 457 748 | 26.04 12:50:11 | |
CNYRUBTDTM | 10 | 0,041 | 100000 | 919,90 | 0,03804 | 0,02405 | 0,041 | 0,0318 | 4151 | 28540600000 | 908 398 090 | 26.04 12:50:12 | |
EUR_TODTOM | 1 | 0,8478 | 100000 | 1 630,20 | 0,225 | 0,0008 | 1,0001 | 0,3643 | 938 | 867700000 | 316 098 800 | 26.04 12:49:27 | |
EURRUB_UTS | 1 | 97,86 | 32000 | -0,65 | 98,1275 | 97,6325 | 98,77 | 98,2916 | 9270 | 444982000 | 43 737 983 155 | 26.04 12:50:09 | |
EURTOM_UTS | 1 | 98,72 | 20000 | 0,07 | 98,485 | 98,485 | 99,3225 | 98,8503 | 6503 | 323661000 | 31 993 976 172 | 26.04 12:50:09 | |
EURUSD_TOD | 1 | 1,0681 | 3000 | -0,29 | 1,06 | 1,06 | 1,0785 | 1,0701 | 96 | 3622000 | 3 875 896 | 26.04 12:49:02 | |
EURUSD_TOM | 1 | 1,0724 | 199000 | 0,06 | 1,0719 | 1,0714 | 1,07515 | 1,0732 | 1076 | 67930000 | 72 899 802 | 26.04 12:50:09 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:16:42 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6919,1 | 56 | 0,89 | 6849,9 | 6820,2 | 6957,9 | 6898,7869 | 1266 | 18107 | 124 916 335 | 26.04 12:49:21 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,394 | 57000 | -0,05 | 11,36 | 11,35 | 11,469 | 11,3942 | 23 | 284000 | 3 235 958 | 26.04 12:45:22 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7925 | 1780000 | 0,52 | 20,7025 | 20,68 | 20,8325 | 20,7762 | 348 | 2776610000 | 57 687 527 150 | 26.04 12:50:04 | |
SLVRUB_TOM | . | 119,5 | 100 | 3,88 | 115,26 | 115,21 | 119,5 | 118,2106 | 688 | 183300 | 21 667 994 | 26.04 12:49:36 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,834 | 100000 | -0,25 | 2,853 | 2,83 | 2,855 | 2,8389 | 260 | 102478000 | 290 921 188 | 26.04 12:49:38 | |
USD_TODTOM | 1 | 0,44 | 300000 | 624,88 | 0,205 | 0,2001 | 1,2925 | 0,3905 | 1631 | 1240900000 | 484 589 360 | 26.04 12:50:09 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,26 | 10000 | 2,25 | 7,2557 | 7,24 | 7,3969 | 7,2479 | 186 | 10284000 | 74 537 339 | 26.04 12:50:04 | |
USDCNY_TOM | . | 7,2779 | 100000 | 0,16 | 7,2778 | 7,2624 | 7,2846 | 7,2724 | 1921 | 132283000 | 962 010 276 | 26.04 12:50:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:50:09 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 12:48:23 | |
USDRUB_UTS | 1 | 91,66 | 11000 | -0,43 | 92,0125 | 91,0675 | 92,05 | 91,6493 | 7793 | 457030000 | 41 886 477 198 | 26.04 12:50:09 | |
USDTOM_UTS | 1 | 92,055 | 50000 | 0,13 | 92,185 | 91,89 | 92,47 | 92,139 | 13348 | 743725000 | 68 526 087 742 | 26.04 12:50:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.