.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 73,1442 | . | 0,35 | 72,8822 | 72,8316 | 73,3556 | 73,1197 | . | . | . | 02.02 11:32:00 |
BKTRUB_TOM | 1 | ![]() | 73,1725 | . | 0,20 | 73,1628 | 72,8272 | 73,3488 | 73,124 | . | . | . | 02.02 11:32:00 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.02 11:26:33 |
BYNRUB_TOM | 100 | ![]() | 26,275 | 1000 | -0,10 | 26,3075 | 26,245 | 26,315 | 26,2729 | 128 | 1707000 | 44 847 835 | 02.02 11:31:49 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:19 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:02 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:32 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:12 |
CNYRUB_TOD | 1 | ![]() | 10,41 | 200000 | 0,21 | 10,38 | 10,372 | 10,426 | 10,4006 | 1898 | 407721000 | 4 240 533 797 | 02.02 11:32:00 |
CNYRUB_TOM | 1 | ![]() | 10,413 | 12000 | 0,21 | 10,4 | 10,373 | 10,429 | 10,4046 | 10842 | 1721253000 | 17 908 974 656 | 02.02 11:32:00 |
CNYRUBTDTM | 10 | ![]() | 0,00193 | 200000 | 14,88 | 0,001562 | 0,001562 | 0,002058 | 0,0018 | 550 | 18778800000 | 34 535 705 | 02.02 11:31:59 |
EUR_TODTOM | 1 | ![]() | 0,0138 | 1000000 | -11,54 | . | . | 0,014 | 0,0105 | 292 | 505500000 | 5 304 530 | 02.02 11:31:29 |
EURRUB_UTS | 1 | ![]() | 76,96 | 44000 | 1,00 | 76,4325 | 76,4325 | 77,22 | 76,916 | 3492 | 165645000 | 12 740 742 695 | 02.02 11:32:00 |
EURTOM_UTS | 1 | ![]() | 76,9925 | 7000 | 0,67 | 76,91 | 76,4825 | 77,195 | 76,9416 | 3364 | 126403000 | 9 725 655 265 | 02.02 11:32:00 |
EURUSD_TOD | 1 | ![]() | 1,09991 | 24000 | 1,19 | 1,10064 | 1,099 | 1,10064 | 1,0998 | 5 | 239000 | 262 859 | 02.02 11:32:00 |
EURUSD_TOM | 1 | ![]() | 1,0993 | 133000 | 0,96 | 1,09237 | 1,09237 | 1,10096 | 1,0991 | 1812 | 118538000 | 130 284 836 | 02.02 11:32:00 |
EURUSDTDTM | 50 | ![]() | -0,00005 | 2500000 | . | -0,000011 | -0,00005 | -0,00001 | 0 | 5 | 42100000 | -531 | 02.02 11:22:18 |
GLD_TODTOM | . | ![]() | 0,665 | 12000 | 1,36 | 0,665 | 0,665 | 0,6709 | 0,6668 | 5 | 64000 | 42 678 | 02.02 11:20:04 |
GLDRUB_TOM | . | ![]() | 4350,83 | 2 | 0,25 | 4398,98 | 4341,02 | 4398,98 | 4356,0205 | 1006 | 27358 | 119 172 009 | 02.02 11:31:59 |
HKDRUB_TOD | . | ![]() | 9,08 | 1000 | -0,02 | 9,1 | 9,08 | 9,1 | 9,0817 | 6 | 24000 | 217 960 | 02.02 11:30:07 |
HKDRUB_TOM | . | ![]() | 9,074 | 1000 | 0,01 | 9,073 | 9,0558 | 9,099 | 9,081 | 801 | 12707000 | 115 392 151 | 02.02 11:31:56 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.02 11:30:43 |
KZTRUB_TOM | 100 | ![]() | 15,25 | 760000 | -0,13 | 15,2525 | 15,18 | 15,3425 | 15,2493 | 387 | 2894990000 | 44 146 517 975 | 02.02 11:31:58 |
SLVRUB_TOM | . | ![]() | 62,62 | 100 | 2,05 | 62 | 60,85 | 63,5 | 62,5199 | 514 | 274000 | 17 130 448 | 02.02 11:31:36 |
TRYRUB_TOD | 10 | 3,75 | 5000 | . | 3,75 | 3,74 | 3,75 | 3,7473 | 3 | 11000 | 41 220 | 02.02 11:31:23 | |
TRYRUB_TOM | 1 | ![]() | 3,742 | 5000 | 0,05 | 3,74 | 3,73 | 3,763 | 3,7489 | 159 | 26738000 | 100 239 166 | 02.02 11:31:48 |
USD_TODTOM | 1 | ![]() | 0,0129 | 1800000 | -3,73 | 0,0115 | 0,0115 | 0,0136 | 0,0134 | 542 | 1048000000 | 14 034 780 | 02.02 11:31:29 |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 02.02 11:00:34 | |
USDCNY_TOD | . | ![]() | 6,723 | 37000 | -0,44 | 6,73 | 6,723 | 6,735 | 6,7248 | 5 | 209000 | 1 405 476 | 02.02 11:31:59 |
USDCNY_TOM | . | ![]() | 6,72616 | 59000 | -0,28 | 6,73395 | 6,71985 | 6,73964 | 6,7268 | 904 | 76024000 | 511 398 943 | 02.02 11:32:00 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:50:49 | |
USDKZT_TOM | 1 | ![]() | 459 | 2000 | -0,22 | 459,3 | 457,18 | 460,4 | 459,5327 | 184 | 5400000 | 2 481 476 510 | 02.02 11:31:45 |
USDRUB_UTS | 1 | ![]() | 70,025 | 2000 | -0,24 | 69,885 | 69,7825 | 70,2 | 70,02 | 3353 | 162479000 | 11 376 782 432 | 02.02 11:32:00 |
USDTOM_UTS | 1 | ![]() | 70,0475 | 41000 | -0,21 | 70,0875 | 69,8 | 70,2 | 70,001 | 4783 | 221126000 | 15 479 034 250 | 02.02 11:32:00 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 02.02 11:31:58 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.