.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,1801 | . | -0,81 | 94,6381 | 94,174 | 95,0791 | 94,6466 | . | . | . | 26.04 13:27:20 | |
BKTRUB_TOM | 1 | 94,6933 | . | -0,28 | 94,8863 | 94,69 | 95,5521 | 95,1463 | . | . | . | 26.04 13:27:20 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 13:21:47 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 13:22:29 | |
BYNRUB_TOM | 100 | 28,5075 | 5000 | -1,29 | 28,88 | 28,4775 | 28,9975 | 28,5732 | 125 | 10840000 | 309 733 558 | 26.04 13:27:04 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,5635 | 352000 | -0,82 | 12,634 | 12,5635 | 12,6845 | 12,6366 | 38935 | 9767315000 | 123 425 970 280 | 26.04 13:27:20 | |
CNYRUB_TOM | 1 | 12,6085 | 100000 | -0,34 | 12,67 | 12,608 | 12,7185 | 12,6728 | 36463 | 6859861000 | 86 933 720 745 | 26.04 13:27:24 | |
CNYRUBTDTM | 10 | 0,0428 | 200000 | 964,68 | 0,03804 | 0,02405 | 0,04297 | 0,0326 | 5447 | 30924100000 | 1 008 795 766 | 26.04 13:27:21 | |
EUR_TODTOM | 1 | 0,7994 | 400000 | 1 531,43 | 0,225 | 0,0008 | 1,0001 | 0,3806 | 1004 | 901800000 | 343 267 490 | 26.04 13:27:13 | |
EURRUB_UTS | 1 | 97,53 | 33000 | -0,98 | 98,1275 | 97,525 | 98,77 | 98,2461 | 10308 | 491175000 | 48 256 045 902 | 26.04 13:27:20 | |
EURTOM_UTS | 1 | 98,3075 | 20000 | -0,35 | 98,485 | 98,2975 | 99,3225 | 98,8312 | 7145 | 348845000 | 34 476 782 790 | 26.04 13:27:20 | |
EURUSD_TOD | 1 | 1,06515 | 11000 | -0,57 | 1,06 | 1,06 | 1,0785 | 1,0695 | 111 | 4762000 | 5 093 041 | 26.04 13:27:19 | |
EURUSD_TOM | 1 | 1,0716 | 50000 | -0,02 | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1181 | 73772000 | 79 162 071 | 26.04 13:27:20 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:21:20 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6895 | 8 | 0,54 | 6849,9 | 6820,2 | 6957,9 | 6900,3243 | 1491 | 19866 | 137 081 842 | 26.04 13:27:20 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,371 | 6000 | -0,25 | 11,36 | 11,35 | 11,469 | 11,3921 | 29 | 319000 | 3 634 085 | 26.04 13:26:51 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7575 | 10000 | 0,35 | 20,7025 | 20,68 | 20,8325 | 20,7743 | 426 | 3108670000 | 64 580 525 825 | 26.04 13:27:20 | |
SLVRUB_TOM | . | 119,55 | 100 | 3,92 | 115,26 | 115,21 | 119,59 | 118,3318 | 772 | 201400 | 23 832 034 | 26.04 13:25:47 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,823 | 10000 | -0,63 | 2,853 | 2,822 | 2,855 | 2,8374 | 325 | 129980000 | 368 807 530 | 26.04 13:27:15 | |
USD_TODTOM | 1 | 0,32 | 100000 | 427,18 | 0,205 | 0,2001 | 1,2925 | 0,3888 | 1766 | 1274800000 | 495 626 990 | 26.04 13:27:10 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,271 | 500000 | 2,41 | 7,2557 | 7,24 | 7,3969 | 7,2548 | 224 | 15034000 | 109 068 379 | 26.04 13:27:10 | |
USDCNY_TOM | . | 7,2818 | 23000 | 0,22 | 7,2778 | 7,2624 | 7,2846 | 7,2728 | 2013 | 138990000 | 1 010 843 783 | 26.04 13:27:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:19:58 | |
USDKZT_TOM | 1 | 442,06 | 150000 | -1,06 | 444,18 | 442,06 | 444,18 | 443,104 | 95 | 5733000 | 2 540 315 000 | 26.04 13:26:55 | |
USDRUB_UTS | 1 | 91,4475 | 50000 | -0,66 | 92,0125 | 91,0675 | 92,05 | 91,6506 | 8622 | 508673000 | 46 620 204 592 | 26.04 13:27:20 | |
USDTOM_UTS | 1 | 91,735 | 16000 | -0,22 | 92,185 | 91,735 | 92,47 | 92,117 | 15169 | 847209000 | 78 042 369 410 | 26.04 13:27:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.