.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2347 | . | -0,04 | 95,2992 | 95,2042 | 95,5222 | 95,3344 | . | . | . | 25.04 09:47:53 | |
BKTRUB_TOM | 1 | 95,28 | . | 0,11 | 95,3118 | 95,2741 | 95,5613 | 95,3785 | . | . | . | 25.04 09:47:53 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 09:47:51 | |
BYNRUB_TOM | 100 | 28,6 | 3000 | 0,07 | 28,9975 | 28,585 | 28,9975 | 28,6069 | 14 | 45000 | 1 287 312 | 25.04 09:47:51 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:33:43 | |
CNYRUB_TOD | 1 | 12,677 | 72000 | -0,01 | 12,681 | 12,6765 | 12,7155 | 12,6906 | 727 | 152032000 | 1 929 377 460 | 25.04 09:47:53 | |
CNYRUB_TOM | 1 | 12,681 | 200000 | 0,05 | 12,6705 | 12,6705 | 12,719 | 12,6934 | 2988 | 591657000 | 7 510 132 739 | 25.04 09:47:53 | |
CNYRUBTDTM | 10 | 0,00445 | 86500000 | 25,71 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 196 | 5271300000 | 23 656 129 | 25.04 09:47:17 | |
EUR_TODTOM | 1 | 0,046 | 4500000 | -22,56 | 0,04 | 0,04 | 0,046 | 0,0437 | 93 | 132700000 | 5 796 640 | 25.04 09:47:46 | |
EURRUB_UTS | 1 | 98,91 | 7000 | 0,04 | 98,9025 | 98,8575 | 99,2225 | 99,0305 | 405 | 7937000 | 786 004 982 | 25.04 09:47:53 | |
EURTOM_UTS | 1 | 98,9725 | 29000 | 0,23 | 99,0425 | 98,915 | 99,2625 | 99,0614 | 260 | 12243000 | 1 212 808 208 | 25.04 09:47:51 | |
EURUSD_TOD | 1 | 1,0723 | 1000 | 0,43 | 1,065 | 1,065 | 1,0723 | 1,0694 | 9 | 25000 | 26 735 | 25.04 09:47:50 | |
EURUSD_TOM | 1 | 1,07245 | 50000 | 0,31 | 1,0715 | 1,0712 | 1,073 | 1,0721 | 214 | 11327000 | 12 143 673 | 25.04 09:47:51 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 09:47:50 | |
GLD_TODTOM | . | 2,9999 | 50000 | -0,67 | 2,61 | 2,6 | 2,9999 | 2,7034 | 10 | 246000 | 665 047 | 25.04 09:17:44 | |
GLDRUB_TOM | . | 6825,4 | 1 | -0,36 | 6833,1 | 6780 | 6838 | 6826,8234 | 306 | 3695 | 25 225 112 | 25.04 09:47:41 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 09:39:36 | |
HKDRUB_TOM | . | 11,441 | 9000 | 0,16 | 11,43 | 11,423 | 11,477 | 11,4652 | 7 | 111000 | 1 272 632 | 25.04 09:47:12 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,86 | 250000 | -0,10 | 20,83 | 20,83 | 20,86 | 20,8384 | 2 | 890000 | 18 546 200 | 25.04 09:47:48 | |
KZTRUB_TOM | 100 | 20,805 | 10000 | -0,34 | 20,9 | 20,8025 | 20,9 | 20,8343 | 113 | 336280000 | 7 006 170 600 | 25.04 09:47:30 | |
SLVRUB_TOM | . | 112,88 | 100 | -0,63 | 113,6 | 112,33 | 113,6 | 113,0042 | 114 | 31200 | 3 525 731 | 25.04 09:47:51 | |
TRY_TODTOM | 1000000 | -0,000779 | 2000000 | . | . | -0,000779 | . | -0,0005 | 6 | 18500000 | -8 563 | 25.04 09:46:11 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:43:29 | |
TRYRUB_TOM | 1 | 2,849 | 100000 | 0,14 | 2,845 | 2,845 | 2,857 | 2,8536 | 25 | 3588000 | 10 238 789 | 25.04 09:47:28 | |
USD_TODTOM | 1 | 0,0351 | 100000 | -12,03 | 0,0387 | 0,03 | 0,0399 | 0,0358 | 166 | 330000000 | 11 813 360 | 25.04 09:47:53 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:47:51 | |
USDCNY_TOM | . | 7,2749 | 100000 | -0,13 | 7,2836 | 7,2734 | 7,2836 | 7,2764 | 446 | 31529000 | 229 418 771 | 25.04 09:47:25 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:47:17 | |
USDKZT_TOM | 1 | 443,98 | 50000 | 0,63 | 443,41 | 443,37 | 443,98 | 443,6928 | 13 | 534000 | 236 931 970 | 25.04 09:45:48 | |
USDRUB_UTS | 1 | 92,23 | 19000 | -0,08 | 92,4375 | 92,23 | 92,4925 | 92,3086 | 461 | 29773000 | 2 748 302 680 | 25.04 09:47:53 | |
USDTOM_UTS | 1 | 92,255 | 19000 | 0,01 | 92,115 | 92,115 | 92,5325 | 92,3647 | 683 | 38217000 | 3 529 901 840 | 25.04 09:47:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.